大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	2005					60.69	+0.18	0	246			2018-04-24
Iron Ore 62% Fe	2006					60.47	+0.19	0	246			2018-04-24
Iron Ore 62% Fe	2007					60.25	+0.22	0	246			2018-04-24
Iron Ore 62% Fe	2008					60.04	+0.24	0	246			2018-04-24
Iron Ore 62% Fe	2009					59.84	+0.25	0	246			2018-04-24
Iron Ore 62% Fe	2010					59.64	+0.25	0	246			2018-04-24
Iron Ore 62% Fe	2011					59.44	+0.25	0	246			2018-04-24
Iron Ore 62% Fe	2012					59.26	+0.26	0	246			2018-04-24
Iron Ore 62% Fe	1804		65.88		65.88	65.19	+0.14	0	724			2018-04-23
Iron Ore 62% Fe	1805		69.16		67.86	67.75	+0.68	0	644			2018-04-23
Iron Ore 62% Fe	1806	67.91	67.91	67.91	67.91	67.81	+0.54	5	1779			2018-04-23
Iron Ore 62% Fe	1807					67.45	+0.66	0	997			2018-04-23
Iron Ore 62% Fe	1808					67.05	+0.46	0	262			2018-04-23
Iron Ore 62% Fe	1809					66.65	+0.43	45	306			2018-04-23
Iron Ore 62% Fe	1810					66.26	+0.47	0	226			2018-04-23
Iron Ore 62% Fe	1811					65.85	+0.46	0	226			2018-04-23
Iron Ore 62% Fe	1812					65.44	+0.45	0	226			2018-04-23
Iron Ore 62% Fe	1901					65.05	+0.39	0	123			2018-04-23
Iron Ore 62% Fe	1902					64.69	+0.38	0	123			2018-04-23
Iron Ore 62% Fe	1903					64.36	+0.37	0	123			2018-04-23
Iron Ore 62% Fe	1904					64.07	+0.41	0	103			2018-04-23
Iron Ore 62% Fe	1905					63.74	+0.40	0	103			2018-04-23
Iron Ore 62% Fe	1906					63.44	+0.41	0	103			2018-04-23
Iron Ore 62% Fe	1907					63.15	+0.41	0	108			2018-04-23
Iron Ore 62% Fe	1908					62.84	+0.40	0	108			2018-04-23
Iron Ore 62% Fe	1909					62.56	+0.41	0	108			2018-04-23
Iron Ore 62% Fe	1910					62.23	+0.36	0	103			2018-04-23
Iron Ore 62% Fe	1911					61.95	+0.36	0	103			2018-04-23
Iron Ore 62% Fe	1912					61.67	+0.35	0	103			2018-04-23
Iron Ore 62% Fe	2001					61.55	+0.50	0	246			2018-04-23

上一页 41 42 43 44 45 46 47 48 49 50 下一页