大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	1806			64.82	64.82	64.81	-0.04	0	1121			2018-06-28
Iron Ore 62% Fe	1807	64.48	64.8	64.14	64.8	64.73	+0.33	1	952			2018-06-28
Iron Ore 62% Fe	1808					64.32	+0.42	0	1938			2018-06-28
Iron Ore 62% Fe	1809					64.37	+0.47	171	1279			2018-06-28
Iron Ore 62% Fe	1810					64.36	+0.48	0	236			2018-06-28
Iron Ore 62% Fe	1811					64.33	+0.49	0	236			2018-06-28
Iron Ore 62% Fe	1812					64.26	+0.47	0	236			2018-06-28
Iron Ore 62% Fe	1901					64.11	+0.46	0	123			2018-06-28
Iron Ore 62% Fe	1902					63.99	+0.49	0	123			2018-06-28
Iron Ore 62% Fe	1903					63.84	+0.49	0	123			2018-06-28
Iron Ore 62% Fe	1904					63.68	+0.48	0	103			2018-06-28
Iron Ore 62% Fe	1905					63.54	+0.49	0	103			2018-06-28
Iron Ore 62% Fe	1906					63.39	+0.49	0	103			2018-06-28
Iron Ore 62% Fe	1907					63.21	+0.46	0	108			2018-06-28
Iron Ore 62% Fe	1908					63.06	+0.46	0	108			2018-06-28
Iron Ore 62% Fe	1909					62.92	+0.45	0	108			2018-06-28
Iron Ore 62% Fe	1910					62.81	+0.47	0	103			2018-06-28
Iron Ore 62% Fe	1911					62.68	+0.49	0	103			2018-06-28
Iron Ore 62% Fe	1912					62.56	+0.48	0	103			2018-06-28
Iron Ore 62% Fe	2001					62.42	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2002					62.31	+0.49	0	246			2018-06-28
Iron Ore 62% Fe	2003					62.21	+0.49	0	246			2018-06-28
Iron Ore 62% Fe	2004					62.13	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2005					62.03	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2006					61.93	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2007					61.83	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2008					61.73	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2009					61.63	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2010					61.53	+0.48	0	246			2018-06-28
Iron Ore 62% Fe	2011					61.43	+0.48	0	246			2018-06-28

1 2 3 4 5 6 7 8 9 10 下一页