大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1902					793	UNCH	0	129			2018-06-27
Hot Rolled Steel	1903					775	UNCH	0	151			2018-06-27
Hot Rolled Steel	1904					765	UNCH	0	121			2018-06-27
Hot Rolled Steel	1905					755	UNCH	0	113			2018-06-27
Hot Rolled Steel	1906					753	UNCH	0	123			2018-06-27
Hot Rolled Steel	1907					750	UNCH	0	20			2018-06-27
Hot Rolled Steel	1908					750	UNCH	0	15			2018-06-27
Hot Rolled Steel	1909					750	UNCH	0	27			2018-06-27
Hot Rolled Steel	1910					750	UNCH	0	17			2018-06-27
Hot Rolled Steel	1911					750	UNCH	0	14			2018-06-27
Hot Rolled Steel	1912					750	UNCH	0	13			2018-06-27
Hot Rolled Steel	2001					750	UNCH	0	13			2018-06-27
Hot Rolled Steel	2002					750	UNCH	0	13			2018-06-27
Hot Rolled Steel	2003					750	UNCH	0	13			2018-06-27
Hot Rolled Steel	1806					900	-2.00	0	2661			2018-06-25
Hot Rolled Steel	1807			907	907	906	-10.00	0	2805			2018-06-25
Hot Rolled Steel	1808			902	902	901	-8.00	0	2292			2018-06-25
Hot Rolled Steel	1809			863	863	863	-17.00	0	2365			2018-06-25
Hot Rolled Steel	1810			858	858	857	-8.00	0	1510			2018-06-25
Hot Rolled Steel	1811			842	842	842	-10.00	0	967			2018-06-25
Hot Rolled Steel	1812	825	825	825	825	825	-4.00	3	1111			2018-06-25
Hot Rolled Steel	1901					805	+3.00	0	212			2018-06-25
Hot Rolled Steel	1902					793	UNCH	0	129			2018-06-25
Hot Rolled Steel	1903					775	UNCH	0	151			2018-06-25
Hot Rolled Steel	1904					765	UNCH	0	121			2018-06-25
Hot Rolled Steel	1905					755	-2.00	0	113			2018-06-25
Hot Rolled Steel	1906					753	UNCH	0	123			2018-06-25
Hot Rolled Steel	1907					750	+5.00	0	20			2018-06-25
Hot Rolled Steel	1908					750	+5.00	0	15			2018-06-25
Hot Rolled Steel	1909					750	+5.00	0	27			2018-06-25

上一页 1 2 3 4 5 6 7 8 9 10 下一页