大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1910					730	UNCH	0	14			2018-05-29
Hot Rolled Steel	1911					730	UNCH	0	14			2018-05-29
Hot Rolled Steel	1912					730	UNCH	0	13			2018-05-29
Hot Rolled Steel	2001					730	+5.00	0	13			2018-05-29
Hot Rolled Steel	2002					730	+5.00	0	13			2018-05-29
Hot Rolled Steel	2003					730	+5.00	0	13			2018-05-29
Hot Rolled Steel	1805	885	885	873	875	875	-7.00	19	2170			2018-05-25
Hot Rolled Steel	1806	890	890	874	881	881	-10.00	42	2875			2018-05-25
Hot Rolled Steel	1807	870	875	870	870	870	-6.00	43	2825			2018-05-25
Hot Rolled Steel	1808	860	860	848	848	848	-9.00	29	2089			2018-05-25
Hot Rolled Steel	1809	844	845	838	838	838	-10.00	13	1945			2018-05-25
Hot Rolled Steel	1810	827	827	820	820	820	-11.00	11	1256			2018-05-25
Hot Rolled Steel	1811	813	813	805	805	805	-10.00	11	790			2018-05-25
Hot Rolled Steel	1812	800	800	785	788	788	-15.00	7	896			2018-05-25
Hot Rolled Steel	1901	796	796	790	790	787	-12.00	5	97			2018-05-25
Hot Rolled Steel	1902	782	782	775	780	780	-9.00	5	83			2018-05-25
Hot Rolled Steel	1903	780	780	770	770	770	-14.00	2	86			2018-05-25
Hot Rolled Steel	1904	757	757	757	757	757	-4.00	1	66			2018-05-25
Hot Rolled Steel	1905					750	UNCH	0	57			2018-05-25
Hot Rolled Steel	1906					738	UNCH	0	63			2018-05-25
Hot Rolled Steel	1907					730	UNCH	0	17			2018-05-25
Hot Rolled Steel	1908					730	UNCH	0	13			2018-05-25
Hot Rolled Steel	1909					730	UNCH	0	14			2018-05-25
Hot Rolled Steel	1910					730	UNCH	0	14			2018-05-25
Hot Rolled Steel	1911					730	UNCH	0	14			2018-05-25
Hot Rolled Steel	1912					730	UNCH	0	13			2018-05-25
Hot Rolled Steel	2001					725	UNCH	0	13			2018-05-25
Hot Rolled Steel	2002					725	UNCH	0	13			2018-05-25
Hot Rolled Steel	2003					725	UNCH	0	13			2018-05-25
Hot Rolled Steel	1805	875	885	875	882	882	+1.00	9	2168			2018-05-24

上一页 11 12 13 14 15 16 17 18 19 20 下一页