商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
11糖 |
1807 |
|
|
|
|
0.1357 |
-0.0011 |
0 |
0 |
|
|
2017-12-15 |
11糖 |
1810 |
|
|
|
|
0.1381 |
-0.0009 |
0 |
0 |
|
|
2017-12-15 |
11糖 |
1903 |
|
|
|
|
0.1433 |
-0.0009 |
0 |
0 |
|
|
2017-12-15 |
11糖 |
1905 |
|
|
|
|
0.1436 |
-0.0009 |
0 |
0 |
|
|
2017-12-15 |
11糖 |
1907 |
|
|
|
|
0.1438 |
-0.0010 |
0 |
0 |
|
|
2017-12-15 |
11糖 |
1910 |
|
|
|
|
0.1455 |
-0.0011 |
0 |
0 |
|
|
2017-12-15 |
11糖 |
1803 |
|
0.1398 |
|
0.1386 |
0.1385 |
+0.0008 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1805 |
|
0.1377 |
|
0.1377 |
0.137 |
+0.0001 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1807 |
|
|
|
|
0.1373 |
-0.0002 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1810 |
|
|
|
|
0.1394 |
-0.0006 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1903 |
|
|
|
|
0.1443 |
-0.0012 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1905 |
|
|
|
|
0.1446 |
-0.0013 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1907 |
|
|
|
|
0.1449 |
-0.0014 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1910 |
|
|
|
|
0.1467 |
-0.0015 |
0 |
0 |
|
|
2017-12-13 |
11糖 |
1803 |
|
0.14 |
0.1374 |
0.1381 |
0.1377 |
-0.0018 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1805 |
|
|
0.1375 |
0.1375 |
0.1369 |
-0.0018 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1807 |
|
|
|
|
0.1375 |
-0.0020 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1810 |
|
|
|
|
0.14 |
-0.0022 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1903 |
|
|
|
|
0.1455 |
-0.0022 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1905 |
|
|
|
|
0.1459 |
-0.0023 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1907 |
|
|
|
|
0.1463 |
-0.0024 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1910 |
|
|
|
|
0.1482 |
-0.0024 |
0 |
0 |
|
|
2017-12-12 |
11糖 |
1803 |
|
0.1409 |
0.1395 |
0.1395 |
0.1395 |
-0.0010 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1805 |
|
|
0.1396 |
0.1396 |
0.1387 |
-0.0010 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1807 |
|
|
|
|
0.1395 |
-0.0008 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1810 |
|
|
|
|
0.1422 |
-0.0007 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1903 |
|
|
|
|
0.1477 |
-0.0010 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1905 |
|
|
|
|
0.1482 |
-0.0010 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1907 |
|
|
|
|
0.1487 |
-0.0010 |
0 |
0 |
|
|
2017-12-11 |
11糖 |
1910 |
|
|
|
|
0.1506 |
-0.0010 |
0 |
0 |
|
|
2017-12-11 |