UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 2008 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2009 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2010 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2011 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2012 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2101 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2102 | 42500 | 0 | 0 | 2020-08-03 | ||||||||
| 2103 | 5 | 10 | 10 | 2020-08-03 | ||||||||
| 2104 | 5 | 0 | 0 | 2020-08-03 | ||||||||
| 2105 | 5 | 0 | 0 | 2020-08-03 | ||||||||
| 2106 | 6 | 0 | 0 | 2020-08-03 | ||||||||
| 2107 | 7 | 0 | 0 | 2020-08-03 | ||||||||
| 2108 | 6 | 0 | 0 | 2020-08-03 | ||||||||
| 2109 | 6 | 0 | 0 | 2020-08-03 | ||||||||
| 2110 | 6 | 0 | 0 | 2020-08-03 | ||||||||
| 2007 | 40500 | 0 | 2020-07-30 | |||||||||
| 2008 | 40500 | 0 | 2020-07-30 | |||||||||
| 2009 | 40500 | 0 | 2020-07-30 | |||||||||
| 2010 | 40500 | 0 | 2020-07-30 | |||||||||
| 2011 | 40500 | 0 | 2020-07-30 | |||||||||
| 2012 | 40500 | 0 | 2020-07-30 | |||||||||
| 2101 | 40500 | 0 | 2020-07-30 | |||||||||
| 2102 | 7.5 | 0.01 | 2020-07-30 | |||||||||
| 2103 | 5.92 | 0.01 | 2020-07-30 | |||||||||
| 2104 | 6.04 | 0.01 | 2020-07-30 | |||||||||
| 2105 | 5.57 | 0.01 | 2020-07-30 | |||||||||
| 2106 | 6.23 | 0.01 | 2020-07-30 | |||||||||
| 2107 | 7.2 | 0.01 | 2020-07-30 | |||||||||
| 2108 | 7.06 | 0.01 | 2020-07-30 | |||||||||
| 2109 | 6.42 | 0.01 | 2020-07-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号