生 意 宝 风险评级 产品服务
指数导航 > 棕榈油

指数导航

扫码分享

棕榈油商品指数表

查看指数 
棕榈油商品指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-06-09 109.39 1.46% -13.36 -10.88%
2025-06-08 107.82 0.00% -14.93 -12.16%
2025-06-07 107.82 0.00% -14.93 -12.16%
2025-06-06 107.82 -0.26% -14.93 -12.16%
2025-06-05 108.10 0.03% -14.65 -11.93%
2025-06-04 108.07 -1.12% -14.68 -11.96%
2025-06-03 109.29 1.10% -13.46 -10.97%
2025-06-02 108.10 0.00% -14.65 -11.93%
2025-06-01 108.10 0.00% -14.65 -11.93%
2025-05-31 108.10 -1.27% -14.65 -11.93%
2025-05-30 109.49 0.00% -13.26 -10.80%
2025-05-29 109.49 0.93% -13.26 -10.80%
2025-05-28 108.48 0.99% -14.27 -11.63%
2025-05-27 107.42 0.24% -15.33 -12.49%
2025-05-26 107.16 -0.49% -15.59 -12.70%
2025-05-25 107.69 0.00% -15.06 -12.27%
2025-05-24 107.69 0.00% -15.06 -12.27%
2025-05-23 107.69 -0.43% -15.06 -12.27%
2025-05-22 108.15 -0.44% -14.6 -11.89%
2025-05-21 108.63 -0.60% -14.12 -11.50%
2025-05-20 109.29 1.10% -13.46 -10.97%
2025-05-19 108.10 0.59% -14.65 -11.93%
2025-05-18 107.47 0.00% -15.28 -12.45%
2025-05-17 107.47 0.00% -15.28 -12.45%
2025-05-16 107.47 -1.11% -15.28 -12.45%
2025-05-15 108.68 -1.07% -14.07 -11.46%
2025-05-14 109.85 1.36% -12.9 -10.51%
2025-05-13 108.38 -0.53% -14.37 -11.71%
2025-05-12 108.96 1.18% -13.79 -11.23%
2025-05-11 107.69 0.00% -15.06 -12.27%
2025-05-10 107.69 0.00% -15.06 -12.27%
2025-05-09 107.69 -0.33% -15.06 -12.27%
2025-05-08 108.05 -0.53% -14.7 -11.98%
2025-05-07 108.63 -1.08% -14.12 -11.50%
2025-05-06 109.82 -0.94% -12.93 -10.53%
2025-05-05 110.86 0.00% -11.89 -9.69%
2025-05-04 110.86 0.00% -11.89 -9.69%
2025-05-03 110.86 0.00% -11.89 -9.69%
2025-05-02 110.86 0.00% -11.89 -9.69%
2025-05-01 110.86 0.00% -11.89 -9.69%
2025-04-30 110.86 -0.45% -11.89 -9.69%
2025-04-29 111.36 -1.35% -11.39 -9.28%
2025-04-28 112.88 -1.60% -9.87 -8.04%
2025-04-27 114.71 -1.21% -8.04 -6.55%
2025-04-26 116.12 0.00% -6.63 -5.40%
2025-04-25 116.12 0.81% -6.63 -5.40%
2025-04-24 115.19 -0.59% -7.56 -6.16%
2025-04-23 115.87 0.33% -6.88 -5.60%
2025-04-22 115.49 0.29% -7.26 -5.91%
2025-04-21 115.16 -0.54% -7.59 -6.18%
2025-04-20 115.79 0.00% -6.96 -5.67%
2025-04-19 115.79 0.00% -6.96 -5.67%
2025-04-18 115.79 -1.21% -6.96 -5.67%
2025-04-17 117.21 1.09% -5.54 -4.51%
2025-04-16 115.95 -1.07% -6.8 -5.54%
2025-04-15 117.21 -1.20% -5.54 -4.51%
2025-04-14 118.63 -0.21% -4.12 -3.36%
2025-04-13 118.88 0.00% -3.87 -3.15%
2025-04-12 118.88 0.00% -3.87 -3.15%
2025-04-11 118.88 0.11% -3.87 -3.15%
2025-04-10 118.75 -0.22% -4 -3.26%
2025-04-09 119.01 0.00% -3.74 -3.05%
2025-04-08 119.01 -4.04% -3.74 -3.05%
2025-04-07 124.02 0.00% 1.27 1.03%
2025-04-06 124.02 0.00% 1.27 1.03%
2025-04-05 124.02 0.00% 1.27 1.03%
2025-04-04 124.02 0.00% 1.27 1.03%
2025-04-03 124.02 -0.71% 1.27 1.03%
2025-04-02 124.91 1.23% 2.16 1.76%
2025-04-01 123.39 0.52% 0.64 0.52%
2025-03-31 122.75 -0.53% 0 0.00%
2025-03-30 123.41 0.00% 0.66 0.54%
2025-03-29 123.41 0.00% 0.66 0.54%
2025-03-28 123.41 2.18% 0.66 0.54%
2025-03-27 120.78 0.52% -1.97 -1.60%
2025-03-26 120.15 0.00% -2.6 -2.12%
2025-03-25 120.15 -2.16% -2.6 -2.12%
2025-03-24 122.80 -0.86% 0.05 0.04%
2025-03-23 123.87 0.00% 1.12 0.91%
2025-03-22 123.87 -0.73% 1.12 0.91%
2025-03-21 124.78 0.00% 2.03 1.65%
2025-03-20 124.78 0.78% 2.03 1.65%
2025-03-19 123.82 0.11% 1.07 0.87%
2025-03-18 123.69 0.55% 0.94 0.77%
2025-03-17 123.01 -0.53% 0.26 0.21%
2025-03-16 123.66 0.00% 0.91 0.74%
2025-03-15 123.66 0.00% 0.91 0.74%
2025-03-14 123.66 -0.49% 0.91 0.74%
2025-03-13 124.27 2.08% 1.52 1.24%
2025-03-12 121.74 -0.82% -1.01 -0.82%
2025-03-11 122.75 -0.72% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%