生 意 宝 风险评级 产品服务
指数导航 > ABS

指数导航

扫码分享

ABS商品指数表

查看指数 
ABS商品指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-04-24 64.09 -0.23% -6.13 -8.73%
2025-04-23 64.24 -0.22% -5.98 -8.52%
2025-04-22 64.38 -1.03% -5.84 -8.32%
2025-04-21 65.05 -0.11% -5.17 -7.36%
2025-04-20 65.12 0.00% -5.1 -7.26%
2025-04-19 65.12 0.00% -5.1 -7.26%
2025-04-18 65.12 0.00% -5.1 -7.26%
2025-04-17 65.12 -0.91% -5.1 -7.26%
2025-04-16 65.72 0.00% -4.5 -6.41%
2025-04-15 65.72 0.00% -4.5 -6.41%
2025-04-14 65.72 -0.33% -4.5 -6.41%
2025-04-13 65.94 0.00% -4.28 -6.10%
2025-04-12 65.94 0.00% -4.28 -6.10%
2025-04-11 65.94 0.00% -4.28 -6.10%
2025-04-10 65.94 -0.44% -4.28 -6.10%
2025-04-09 66.23 0.00% -3.99 -5.68%
2025-04-08 66.23 -0.23% -3.99 -5.68%
2025-04-07 66.38 0.00% -3.84 -5.47%
2025-04-06 66.38 0.00% -3.84 -5.47%
2025-04-05 66.38 0.00% -3.84 -5.47%
2025-04-04 66.38 0.00% -3.84 -5.47%
2025-04-03 66.38 0.00% -3.84 -5.47%
2025-04-02 66.38 -0.23% -3.84 -5.47%
2025-04-01 66.53 -0.22% -3.69 -5.25%
2025-03-31 66.68 -0.21% -3.54 -5.04%
2025-03-30 66.82 0.00% -3.4 -4.84%
2025-03-29 66.82 0.00% -3.4 -4.84%
2025-03-28 66.82 0.00% -3.4 -4.84%
2025-03-27 66.82 0.00% -3.4 -4.84%
2025-03-26 66.82 -0.12% -3.4 -4.84%
2025-03-25 66.90 -0.22% -3.32 -4.73%
2025-03-24 67.05 0.00% -3.17 -4.51%
2025-03-23 67.05 0.00% -3.17 -4.51%
2025-03-22 67.05 0.00% -3.17 -4.51%
2025-03-21 67.05 -0.33% -3.17 -4.51%
2025-03-20 67.27 0.00% -2.95 -4.20%
2025-03-19 67.27 -0.43% -2.95 -4.20%
2025-03-18 67.56 -0.54% -2.66 -3.79%
2025-03-17 67.93 0.00% -2.29 -3.26%
2025-03-16 67.93 0.00% -2.29 -3.26%
2025-03-15 67.93 0.00% -2.29 -3.26%
2025-03-14 67.93 -0.76% -2.29 -3.26%
2025-03-13 68.45 0.00% -1.77 -2.52%
2025-03-12 68.45 -0.32% -1.77 -2.52%
2025-03-11 68.67 0.00% -1.55 -2.21%
2025-03-10 68.67 -0.12% -1.55 -2.21%
2025-03-09 68.75 0.00% -1.47 -2.09%
2025-03-08 68.75 0.00% -1.47 -2.09%
2025-03-07 68.75 -0.10% -1.47 -2.09%
2025-03-06 68.82 0.00% -1.4 -1.99%
2025-03-05 68.82 0.00% -1.4 -1.99%
2025-03-04 68.82 -0.10% -1.4 -1.99%
2025-03-03 68.89 -0.22% -1.33 -1.89%
2025-03-02 69.04 0.00% -1.18 -1.68%
2025-03-01 69.04 0.00% -1.18 -1.68%
2025-02-28 69.04 -0.75% -1.18 -1.68%
2025-02-27 69.56 0.00% -0.66 -0.94%
2025-02-26 69.56 0.00% -0.66 -0.94%
2025-02-25 69.56 -0.32% -0.66 -0.94%
2025-02-24 69.78 -0.53% -0.44 -0.63%
2025-02-23 70.15 0.00% -0.07 -0.10%
2025-02-22 70.15 0.00% -0.07 -0.10%
2025-02-21 70.15 0.00% -0.07 -0.10%
2025-02-20 70.15 0.00% -0.07 -0.10%
2025-02-19 70.15 0.00% -0.07 -0.10%
2025-02-18 70.15 0.00% -0.07 -0.10%
2025-02-17 70.15 -0.43% -0.07 -0.10%
2025-02-16 70.45 0.00% 0.23 0.33%
2025-02-15 70.45 0.00% 0.23 0.33%
2025-02-14 70.45 0.00% 0.23 0.33%
2025-02-13 70.45 0.00% 0.23 0.33%
2025-02-12 70.45 0.00% 0.23 0.33%
2025-02-11 70.45 0.00% 0.23 0.33%
2025-02-10 70.45 0.00% 0.23 0.33%
2025-02-09 70.45 0.00% 0.23 0.33%
2025-02-08 70.45 0.21% 0.23 0.33%
2025-02-07 70.30 0.00% 0.08 0.11%
2025-02-06 70.30 0.11% 0.08 0.11%
2025-02-05 70.22 0.00% 0 0.00%
2025-02-04 70.22 0.00% 0 0.00%
2025-02-03 70.22 0.00% 0 0.00%
2025-02-02 70.22 0.00% 0 0.00%
2025-02-01 70.22 0.00% 0 0.00%
2025-01-31 70.22 0.00% 0 0.00%
2025-01-30 70.22 0.00% 0 0.00%
2025-01-29 70.22 0.00% 0 0.00%
2025-01-28 70.22 0.00% 0 0.00%
2025-01-27 70.22 0.00% 0 0.00%
2025-01-26 70.22 0.00% 0 0.00%
2025-01-25 70.22 0.00% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%