生 意 宝 风险评级 产品服务
指数导航 > ABS

指数导航

扫码分享

ABS商品指数表

查看指数 
ABS商品指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-09-18 58.77 -0.24% -4.36 -6.91%
2025-09-17 58.91 0.00% -4.22 -6.68%
2025-09-16 58.91 0.00% -4.22 -6.68%
2025-09-15 58.91 0.00% -4.22 -6.68%
2025-09-14 58.91 0.00% -4.22 -6.68%
2025-09-13 58.91 0.00% -4.22 -6.68%
2025-09-12 58.91 -0.14% -4.22 -6.68%
2025-09-11 58.99 -0.12% -4.14 -6.56%
2025-09-10 59.06 -0.25% -4.07 -6.45%
2025-09-09 59.21 -0.25% -3.92 -6.21%
2025-09-08 59.36 0.00% -3.77 -5.97%
2025-09-07 59.36 0.00% -3.77 -5.97%
2025-09-06 59.36 0.00% -3.77 -5.97%
2025-09-05 59.36 0.00% -3.77 -5.97%
2025-09-04 59.36 0.00% -3.77 -5.97%
2025-09-03 59.36 -0.62% -3.77 -5.97%
2025-09-02 59.73 0.00% -3.4 -5.39%
2025-09-01 59.73 -0.25% -3.4 -5.39%
2025-08-31 59.88 0.00% -3.25 -5.15%
2025-08-30 59.88 0.00% -3.25 -5.15%
2025-08-29 59.88 0.00% -3.25 -5.15%
2025-08-28 59.88 -0.12% -3.25 -5.15%
2025-08-27 59.95 -0.12% -3.18 -5.04%
2025-08-26 60.02 0.00% -3.11 -4.93%
2025-08-25 60.02 -0.13% -3.11 -4.93%
2025-08-24 60.10 0.00% -3.03 -4.80%
2025-08-23 60.10 0.00% -3.03 -4.80%
2025-08-22 60.10 0.00% -3.03 -4.80%
2025-08-21 60.10 0.00% -3.03 -4.80%
2025-08-20 60.10 -0.07% -3.03 -4.80%
2025-08-19 60.14 -0.50% -2.99 -4.74%
2025-08-18 60.44 0.00% -2.69 -4.26%
2025-08-17 60.44 0.00% -2.69 -4.26%
2025-08-16 60.44 0.00% -2.69 -4.26%
2025-08-15 60.44 0.00% -2.69 -4.26%
2025-08-14 60.44 -0.05% -2.69 -4.26%
2025-08-13 60.47 -0.25% -2.66 -4.21%
2025-08-12 60.62 -0.12% -2.51 -3.98%
2025-08-11 60.69 0.00% -2.44 -3.87%
2025-08-10 60.69 0.00% -2.44 -3.87%
2025-08-09 60.69 0.00% -2.44 -3.87%
2025-08-08 60.69 0.00% -2.44 -3.87%
2025-08-07 60.69 -0.12% -2.44 -3.87%
2025-08-06 60.76 0.00% -2.37 -3.75%
2025-08-05 60.76 -0.36% -2.37 -3.75%
2025-08-04 60.98 0.00% -2.15 -3.41%
2025-08-03 60.98 0.00% -2.15 -3.41%
2025-08-02 60.98 0.00% -2.15 -3.41%
2025-08-01 60.98 0.00% -2.15 -3.41%
2025-07-31 60.98 0.00% -2.15 -3.41%
2025-07-30 60.98 0.00% -2.15 -3.41%
2025-07-29 60.98 -0.25% -2.15 -3.41%
2025-07-28 61.13 0.00% -2 -3.17%
2025-07-27 61.13 0.00% -2 -3.17%
2025-07-26 61.13 0.00% -2 -3.17%
2025-07-25 61.13 0.00% -2 -3.17%
2025-07-24 61.13 0.00% -2 -3.17%
2025-07-23 61.13 -0.13% -2 -3.17%
2025-07-22 61.21 0.00% -1.92 -3.04%
2025-07-21 61.21 0.00% -1.92 -3.04%
2025-07-20 61.21 0.00% -1.92 -3.04%
2025-07-19 61.21 0.00% -1.92 -3.04%
2025-07-18 61.21 -0.11% -1.92 -3.04%
2025-07-17 61.28 -0.11% -1.85 -2.93%
2025-07-16 61.35 -0.13% -1.78 -2.82%
2025-07-15 61.43 -0.24% -1.7 -2.69%
2025-07-14 61.58 -0.11% -1.55 -2.46%
2025-07-13 61.65 0.00% -1.48 -2.34%
2025-07-12 61.65 0.00% -1.48 -2.34%
2025-07-11 61.65 -1.19% -1.48 -2.34%
2025-07-10 62.39 0.00% -0.74 -1.17%
2025-07-09 62.39 -0.11% -0.74 -1.17%
2025-07-08 62.46 -0.48% -0.67 -1.06%
2025-07-07 62.76 0.00% -0.37 -0.59%
2025-07-06 62.76 0.00% -0.37 -0.59%
2025-07-05 62.76 0.00% -0.37 -0.59%
2025-07-04 62.76 0.00% -0.37 -0.59%
2025-07-03 62.76 -0.06% -0.37 -0.59%
2025-07-02 62.80 -0.05% -0.33 -0.52%
2025-07-01 62.83 -0.13% -0.3 -0.48%
2025-06-30 62.91 0.00% -0.22 -0.35%
2025-06-29 62.91 0.00% -0.22 -0.35%
2025-06-28 62.91 0.00% -0.22 -0.35%
2025-06-27 62.91 -0.11% -0.22 -0.35%
2025-06-26 62.98 0.00% -0.15 -0.24%
2025-06-25 62.98 -0.11% -0.15 -0.24%
2025-06-24 63.05 0.00% -0.08 -0.13%
2025-06-23 63.05 -0.13% -0.08 -0.13%
2025-06-22 63.13 0.00% 0 0.00%
2025-06-21 63.13 0.00% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%