钴商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-24	143.02	-2.34%	↓	53.27	59.35%
2025-10-23	146.44	-0.44%	↓	56.69	63.16%
2025-10-22	147.09	-1.20%	↓	57.34	63.89%
2025-10-21	148.88	5.42%	↑	59.13	65.88%
2025-10-20	141.22	2.40%	↑	51.47	57.35%
2025-10-19	137.91	0.00%	→	48.16	53.66%
2025-10-18	137.91	0.00%	→	48.16	53.66%
2025-10-17	137.91	2.57%	↑	48.16	53.66%
2025-10-16	134.46	-0.24%	↓	44.71	49.82%
2025-10-15	134.78	0.51%	↑	45.03	50.17%
2025-10-14	134.10	5.01%	↑	44.35	49.42%
2025-10-13	127.70	1.63%	↑	37.95	42.28%
2025-10-12	125.65	0.00%	→	35.9	40.00%
2025-10-11	125.65	0.00%	→	35.9	40.00%
2025-10-10	125.65	0.34%	↑	35.9	40.00%
2025-10-09	125.22	2.60%	↑	35.47	39.52%
2025-10-08	122.05	0.00%	→	32.3	35.99%
2025-10-07	122.05	0.00%	→	32.3	35.99%
2025-10-06	122.05	0.00%	→	32.3	35.99%
2025-10-05	122.05	0.00%	→	32.3	35.99%
2025-10-04	122.05	0.00%	→	32.3	35.99%
2025-10-03	122.05	0.00%	→	32.3	35.99%
2025-10-02	122.05	0.00%	→	32.3	35.99%
2025-10-01	122.05	1.62%	↑	32.3	35.99%
2025-09-30	120.11	0.66%	↑	30.36	33.83%
2025-09-29	119.32	7.24%	↑	29.57	32.95%
2025-09-28	111.26	0.00%	→	21.51	23.97%
2025-09-27	111.26	0.00%	→	21.51	23.97%
2025-09-26	111.26	3.46%	↑	21.51	23.97%
2025-09-25	107.54	3.30%	↑	17.79	19.82%
2025-09-24	104.10	1.97%	↑	14.35	15.99%
2025-09-23	102.09	2.05%	↑	12.34	13.75%
2025-09-22	100.04	1.13%	↑	10.29	11.47%
2025-09-21	98.92	0.00%	→	9.17	10.22%
2025-09-20	98.92	0.00%	→	9.17	10.22%
2025-09-19	98.92	0.25%	↑	9.17	10.22%
2025-09-18	98.67	0.74%	↑	8.92	9.94%
2025-09-17	97.95	-0.07%	↓	8.2	9.14%
2025-09-16	98.02	-0.07%	↓	8.27	9.21%
2025-09-15	98.09	0.10%	↑	8.34	9.29%
2025-09-14	97.99	0.00%	→	8.24	9.18%
2025-09-13	97.99	0.00%	→	8.24	9.18%
2025-09-12	97.99	0.74%	↑	8.24	9.18%
2025-09-11	97.27	-0.07%	↓	7.52	8.38%
2025-09-10	97.34	-0.07%	↓	7.59	8.46%
2025-09-09	97.41	1.10%	↑	7.66	8.53%
2025-09-08	96.35	0.43%	↑	6.6	7.35%
2025-09-07	95.94	0.00%	→	6.19	6.90%
2025-09-06	95.94	0.00%	→	6.19	6.90%
2025-09-05	95.94	-0.10%	↓	6.19	6.90%
2025-09-04	96.04	-0.23%	↓	6.29	7.01%
2025-09-03	96.26	0.00%	→	6.51	7.25%
2025-09-02	96.26	0.00%	→	6.51	7.25%
2025-09-01	96.26	0.64%	↑	6.51	7.25%
2025-08-31	95.65	0.00%	→	5.9	6.57%
2025-08-30	95.65	0.00%	→	5.9	6.57%
2025-08-29	95.65	0.99%	↑	5.9	6.57%
2025-08-28	94.71	0.03%	↑	4.96	5.53%
2025-08-27	94.68	0.08%	↑	4.93	5.49%
2025-08-26	94.60	0.15%	↑	4.85	5.40%
2025-08-25	94.46	0.00%	→	4.71	5.25%
2025-08-24	94.46	0.00%	→	4.71	5.25%
2025-08-23	94.46	0.00%	→	4.71	5.25%
2025-08-22	94.46	0.12%	↑	4.71	5.25%
2025-08-21	94.35	0.03%	↑	4.6	5.13%
2025-08-20	94.32	-0.26%	↓	4.57	5.09%
2025-08-19	94.57	0.00%	→	4.82	5.37%
2025-08-18	94.57	-0.03%	↓	4.82	5.37%
2025-08-17	94.60	0.00%	→	4.85	5.40%
2025-08-16	94.60	0.00%	→	4.85	5.40%
2025-08-15	94.60	-0.42%	↓	4.85	5.40%
2025-08-14	95.00	-0.04%	↓	5.25	5.85%
2025-08-13	95.04	-0.15%	↓	5.29	5.89%
2025-08-12	95.18	-0.15%	↓	5.43	6.05%
2025-08-11	95.32	0.38%	↑	5.57	6.21%
2025-08-10	94.96	0.00%	→	5.21	5.81%
2025-08-09	94.96	0.00%	→	5.21	5.81%
2025-08-08	94.96	-0.72%	↓	5.21	5.81%
2025-08-07	95.65	-0.15%	↓	5.9	6.57%
2025-08-06	95.79	-0.34%	↓	6.04	6.73%
2025-08-05	96.12	-0.36%	↓	6.37	7.10%
2025-08-04	96.47	-0.04%	↓	6.72	7.49%
2025-08-03	96.51	0.00%	→	6.76	7.53%
2025-08-02	96.51	0.00%	→	6.76	7.53%
2025-08-01	96.51	0.37%	↑	6.76	7.53%
2025-07-31	96.15	2.45%	↑	6.4	7.13%
2025-07-30	93.85	1.80%	↑	4.1	4.57%
2025-07-29	92.19	1.22%	↑	2.44	2.72%
2025-07-28	91.08	1.48%	↑	1.33	1.48%
2025-07-27	89.75	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%