钴商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-09	147.63	-0.61%	↓	50.29	51.66%
2025-12-08	148.53	-0.29%	↓	51.19	52.59%
2025-12-07	148.96	0.00%	→	51.62	53.03%
2025-12-06	148.96	0.00%	→	51.62	53.03%
2025-12-05	148.96	-0.14%	↓	51.62	53.03%
2025-12-04	149.17	-0.27%	↓	51.83	53.25%
2025-12-03	149.57	0.29%	↑	52.23	53.66%
2025-12-02	149.14	1.32%	↑	51.8	53.22%
2025-12-01	147.19	1.04%	↑	49.85	51.21%
2025-11-30	145.68	0.00%	→	48.34	49.66%
2025-11-29	145.68	0.00%	→	48.34	49.66%
2025-11-28	145.68	0.92%	↑	48.34	49.66%
2025-11-27	144.35	-0.17%	↓	47.01	48.29%
2025-11-26	144.60	0.13%	↑	47.26	48.55%
2025-11-25	144.41	0.20%	↑	47.07	48.36%
2025-11-24	144.12	0.04%	↑	46.78	48.06%
2025-11-23	144.06	0.00%	→	46.72	48.00%
2025-11-22	144.06	0.00%	→	46.72	48.00%
2025-11-21	144.06	0.00%	→	46.72	48.00%
2025-11-20	144.06	1.19%	↑	46.72	48.00%
2025-11-19	142.37	0.15%	↑	45.03	46.26%
2025-11-18	142.16	0.05%	↑	44.82	46.04%
2025-11-17	142.09	-0.10%	↓	44.75	45.97%
2025-11-16	142.23	0.00%	→	44.89	46.12%
2025-11-15	142.23	0.00%	→	44.89	46.12%
2025-11-14	142.23	0.08%	↑	44.89	46.12%
2025-11-13	142.12	0.37%	↑	44.78	46.00%
2025-11-12	141.60	0.11%	↑	44.26	45.47%
2025-11-11	141.44	-0.08%	↓	44.1	45.31%
2025-11-10	141.55	2.00%	↑	44.21	45.42%
2025-11-09	138.78	0.00%	→	41.44	42.57%
2025-11-08	138.78	0.00%	→	41.44	42.57%
2025-11-07	138.78	0.03%	↑	41.44	42.57%
2025-11-06	138.74	0.00%	→	41.4	42.53%
2025-11-05	138.74	-0.80%	↓	41.4	42.53%
2025-11-04	139.86	-1.64%	↓	42.52	43.68%
2025-11-03	142.19	-0.81%	↓	44.85	46.08%
2025-11-02	143.35	0.00%	→	46.01	47.27%
2025-11-01	143.35	0.00%	→	46.01	47.27%
2025-10-31	143.35	-0.94%	↓	46.01	47.27%
2025-10-30	144.71	0.00%	→	47.37	48.66%
2025-10-29	144.71	1.08%	↑	47.37	48.66%
2025-10-28	143.17	0.18%	↑	45.83	47.08%
2025-10-27	142.91	-0.08%	↓	45.57	46.82%
2025-10-26	143.02	0.00%	→	45.68	46.93%
2025-10-25	143.02	0.00%	→	45.68	46.93%
2025-10-24	143.02	-2.34%	↓	45.68	46.93%
2025-10-23	146.44	-0.44%	↓	49.1	50.44%
2025-10-22	147.09	-1.20%	↓	49.75	51.11%
2025-10-21	148.88	5.42%	↑	51.54	52.95%
2025-10-20	141.22	2.40%	↑	43.88	45.08%
2025-10-19	137.91	0.00%	→	40.57	41.68%
2025-10-18	137.91	0.00%	→	40.57	41.68%
2025-10-17	137.91	2.57%	↑	40.57	41.68%
2025-10-16	134.46	-0.24%	↓	37.12	38.13%
2025-10-15	134.78	0.51%	↑	37.44	38.46%
2025-10-14	134.10	5.01%	↑	36.76	37.76%
2025-10-13	127.70	1.63%	↑	30.36	31.19%
2025-10-12	125.65	0.00%	→	28.31	29.08%
2025-10-11	125.65	0.00%	→	28.31	29.08%
2025-10-10	125.65	0.34%	↑	28.31	29.08%
2025-10-09	125.22	2.60%	↑	27.88	28.64%
2025-10-08	122.05	0.00%	→	24.71	25.39%
2025-10-07	122.05	0.00%	→	24.71	25.39%
2025-10-06	122.05	0.00%	→	24.71	25.39%
2025-10-05	122.05	0.00%	→	24.71	25.39%
2025-10-04	122.05	0.00%	→	24.71	25.39%
2025-10-03	122.05	0.00%	→	24.71	25.39%
2025-10-02	122.05	0.00%	→	24.71	25.39%
2025-10-01	122.05	1.62%	↑	24.71	25.39%
2025-09-30	120.11	0.66%	↑	22.77	23.39%
2025-09-29	119.32	7.24%	↑	21.98	22.58%
2025-09-28	111.26	0.00%	→	13.92	14.30%
2025-09-27	111.26	0.00%	→	13.92	14.30%
2025-09-26	111.26	3.46%	↑	13.92	14.30%
2025-09-25	107.54	3.30%	↑	10.2	10.48%
2025-09-24	104.10	1.97%	↑	6.76	6.94%
2025-09-23	102.09	2.05%	↑	4.75	4.88%
2025-09-22	100.04	1.13%	↑	2.7	2.77%
2025-09-21	98.92	0.00%	→	1.58	1.62%
2025-09-20	98.92	0.00%	→	1.58	1.62%
2025-09-19	98.92	0.25%	↑	1.58	1.62%
2025-09-18	98.67	0.74%	↑	1.33	1.37%
2025-09-17	97.95	-0.07%	↓	0.61	0.63%
2025-09-16	98.02	-0.07%	↓	0.68	0.70%
2025-09-15	98.09	0.10%	↑	0.75	0.77%
2025-09-14	97.99	0.00%	→	0.65	0.67%
2025-09-13	97.99	0.00%	→	0.65	0.67%
2025-09-12	97.99	0.74%	↑	0.65	0.67%
2025-09-11	97.27	-0.07%	↓	-0.07	-0.07%
2025-09-10	97.34	-0.07%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%