钴商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-09	83.79	-0.04%	↓	-2.22	-2.58%
2025-06-08	83.82	0.00%	→	-2.19	-2.55%
2025-06-07	83.82	0.00%	→	-2.19	-2.55%
2025-06-06	83.82	-0.12%	↓	-2.19	-2.55%
2025-06-05	83.92	0.12%	↑	-2.09	-2.43%
2025-06-04	83.82	-0.84%	↓	-2.19	-2.55%
2025-06-03	84.53	0.18%	↑	-1.48	-1.72%
2025-06-02	84.38	0.00%	→	-1.63	-1.90%
2025-06-01	84.38	0.00%	→	-1.63	-1.90%
2025-05-31	84.38	0.00%	→	-1.63	-1.90%
2025-05-30	84.38	-0.09%	↓	-1.63	-1.90%
2025-05-29	84.46	0.00%	→	-1.55	-1.80%
2025-05-28	84.46	-0.05%	↓	-1.55	-1.80%
2025-05-27	84.50	-0.29%	↓	-1.51	-1.76%
2025-05-26	84.75	-0.36%	↓	-1.26	-1.46%
2025-05-25	85.06	0.00%	→	-0.95	-1.10%
2025-05-24	85.06	0.00%	→	-0.95	-1.10%
2025-05-23	85.06	0.15%	↑	-0.95	-1.10%
2025-05-22	84.93	-1.11%	↓	-1.08	-1.26%
2025-05-21	85.88	-0.57%	↓	-0.13	-0.15%
2025-05-20	86.37	-0.08%	↓	0.36	0.42%
2025-05-19	86.44	-0.25%	↓	0.43	0.50%
2025-05-18	86.66	0.00%	→	0.65	0.76%
2025-05-17	86.66	0.00%	→	0.65	0.76%
2025-05-16	86.66	-0.08%	↓	0.65	0.76%
2025-05-15	86.73	-0.08%	↓	0.72	0.84%
2025-05-14	86.80	-0.18%	↓	0.79	0.92%
2025-05-13	86.96	-0.08%	↓	0.95	1.10%
2025-05-12	87.03	0.26%	↑	1.02	1.19%
2025-05-11	86.80	0.00%	→	0.79	0.92%
2025-05-10	86.80	0.00%	→	0.79	0.92%
2025-05-09	86.80	0.17%	↑	0.79	0.92%
2025-05-08	86.65	-0.17%	↓	0.64	0.74%
2025-05-07	86.80	-0.08%	↓	0.79	0.92%
2025-05-06	86.87	0.00%	→	0.86	1.00%
2025-05-05	86.87	0.00%	→	0.86	1.00%
2025-05-04	86.87	0.00%	→	0.86	1.00%
2025-05-03	86.87	0.00%	→	0.86	1.00%
2025-05-02	86.87	0.00%	→	0.86	1.00%
2025-05-01	86.87	0.00%	→	0.86	1.00%
2025-04-30	86.87	0.67%	↑	0.86	1.00%
2025-04-29	86.29	0.29%	↑	0.28	0.33%
2025-04-28	86.04	0.08%	↑	0.03	0.03%
2025-04-27	85.97	0.00%	→	-0.04	-0.05%
2025-04-26	85.97	0.00%	→	-0.04	-0.05%
2025-04-25	85.97	0.00%	→	-0.04	-0.05%
2025-04-24	85.97	0.02%	↑	-0.04	-0.05%
2025-04-23	85.95	0.19%	↑	-0.06	-0.07%
2025-04-22	85.79	-0.26%	↓	-0.22	-0.26%
2025-04-21	86.01	-0.03%	↓	0	0.00%
2025-04-20	86.04	0.00%	→	0.03	0.03%
2025-04-19	86.04	0.00%	→	0.03	0.03%
2025-04-18	86.04	0.00%	→	0.03	0.03%
2025-04-17	86.04	0.16%	↑	0.03	0.03%
2025-04-16	85.90	1.01%	↑	-0.11	-0.13%
2025-04-15	85.04	-0.16%	↓	-0.97	-1.13%
2025-04-14	85.18	1.63%	↑	-0.83	-0.97%
2025-04-13	83.81	0.00%	→	-2.2	-2.56%
2025-04-12	83.81	0.00%	→	-2.2	-2.56%
2025-04-11	83.81	-0.21%	↓	-2.2	-2.56%
2025-04-10	83.99	-0.56%	↓	-2.02	-2.35%
2025-04-09	84.46	-0.64%	↓	-1.55	-1.80%
2025-04-08	85.00	-0.84%	↓	-1.01	-1.17%
2025-04-07	85.72	-2.78%	↓	-0.29	-0.34%
2025-04-06	88.17	0.00%	→	2.16	2.51%
2025-04-05	88.17	0.00%	→	2.16	2.51%
2025-04-04	88.17	0.00%	→	2.16	2.51%
2025-04-03	88.17	-0.61%	↓	2.16	2.51%
2025-04-02	88.71	-0.36%	↓	2.7	3.14%
2025-04-01	89.03	0.04%	↑	3.02	3.51%
2025-03-31	88.99	0.24%	↑	2.98	3.46%
2025-03-30	88.78	0.00%	→	2.77	3.22%
2025-03-29	88.78	0.00%	→	2.77	3.22%
2025-03-28	88.78	-0.03%	↓	2.77	3.22%
2025-03-27	88.81	-0.28%	↓	2.8	3.26%
2025-03-26	89.06	-0.20%	↓	3.05	3.55%
2025-03-25	89.24	1.31%	↑	3.23	3.76%
2025-03-24	88.09	3.28%	↑	2.08	2.42%
2025-03-23	85.29	0.00%	→	-0.72	-0.84%
2025-03-22	85.29	0.00%	→	-0.72	-0.84%
2025-03-21	85.29	-1.46%	↓	-0.72	-0.84%
2025-03-20	86.55	-2.35%	↓	0.54	0.63%
2025-03-19	88.63	-1.40%	↓	2.62	3.05%
2025-03-18	89.89	-1.19%	↓	3.88	4.51%
2025-03-17	90.97	0.00%	→	4.96	5.77%
2025-03-16	90.97	0.00%	→	4.96	5.77%
2025-03-15	90.97	0.00%	→	4.96	5.77%
2025-03-14	90.97	-1.25%	↓	4.96	5.77%
2025-03-13	92.12	7.10%	↑	6.11	7.10%
2025-03-12	86.01	0.00%	→	0	0.00%
2025-03-11	86.01	3.96%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%