黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-09	252.65	-0.11%	↓	31.85	14.42%
2025-12-08	252.93	-0.12%	↓	32.13	14.55%
2025-12-07	253.23	0.00%	→	32.43	14.69%
2025-12-06	253.23	0.00%	→	32.43	14.69%
2025-12-05	253.23	0.31%	↑	32.43	14.69%
2025-12-04	252.45	-0.52%	↓	31.65	14.33%
2025-12-03	253.78	0.00%	→	32.98	14.94%
2025-12-02	253.78	0.03%	↑	32.98	14.94%
2025-12-01	253.70	0.67%	↑	32.9	14.90%
2025-11-30	252.02	0.00%	→	31.22	14.14%
2025-11-29	252.02	0.00%	→	31.22	14.14%
2025-11-28	252.02	0.72%	↑	31.22	14.14%
2025-11-27	250.22	-0.11%	↓	29.42	13.32%
2025-11-26	250.49	0.00%	→	29.69	13.45%
2025-11-25	250.49	1.68%	↑	29.69	13.45%
2025-11-24	246.35	0.00%	→	25.55	11.57%
2025-11-23	246.35	0.00%	→	25.55	11.57%
2025-11-22	246.35	-0.29%	↓	25.55	11.57%
2025-11-21	247.07	-0.13%	↓	26.27	11.90%
2025-11-20	247.38	-0.09%	↓	26.58	12.04%
2025-11-19	247.61	-0.04%	↓	26.81	12.14%
2025-11-18	247.72	-2.63%	↓	26.92	12.19%
2025-11-17	254.42	0.00%	→	33.62	15.23%
2025-11-16	254.42	0.00%	→	33.62	15.23%
2025-11-15	254.42	0.00%	→	33.62	15.23%
2025-11-14	254.42	-0.01%	↓	33.62	15.23%
2025-11-13	254.45	0.98%	↑	33.65	15.24%
2025-11-12	251.97	2.57%	↑	31.17	14.12%
2025-11-11	245.65	0.00%	→	24.85	11.25%
2025-11-10	245.65	0.81%	↑	24.85	11.25%
2025-11-09	243.68	0.00%	→	22.88	10.36%
2025-11-08	243.68	0.26%	↑	22.88	10.36%
2025-11-07	243.05	0.05%	↑	22.25	10.08%
2025-11-06	242.94	0.00%	→	22.14	10.03%
2025-11-05	242.94	0.00%	→	22.14	10.03%
2025-11-04	242.94	-0.32%	↓	22.14	10.03%
2025-11-03	243.73	-0.13%	↓	22.93	10.38%
2025-11-02	244.05	0.00%	→	23.25	10.53%
2025-11-01	244.05	0.44%	↑	23.25	10.53%
2025-10-31	242.98	0.89%	↑	22.18	10.05%
2025-10-30	240.83	-0.19%	↓	20.03	9.07%
2025-10-29	241.30	-1.21%	↓	20.5	9.28%
2025-10-28	244.26	-2.26%	↓	23.46	10.62%
2025-10-27	249.91	-0.51%	↓	29.11	13.18%
2025-10-26	251.19	0.00%	→	30.39	13.76%
2025-10-25	251.19	0.00%	→	30.39	13.76%
2025-10-24	251.19	0.46%	↑	30.39	13.76%
2025-10-23	250.03	-0.46%	↓	29.23	13.24%
2025-10-22	251.18	-4.13%	↓	30.38	13.76%
2025-10-21	262.01	1.16%	↑	41.21	18.66%
2025-10-20	259.01	-1.02%	↓	38.21	17.31%
2025-10-19	261.69	0.00%	→	40.89	18.52%
2025-10-18	261.69	0.00%	→	40.89	18.52%
2025-10-17	261.69	2.25%	↑	40.89	18.52%
2025-10-16	255.94	1.61%	↑	35.14	15.91%
2025-10-15	251.89	0.38%	↑	31.09	14.08%
2025-10-14	250.93	4.27%	↑	30.13	13.65%
2025-10-13	240.65	0.57%	↑	19.85	8.99%
2025-10-12	239.28	0.00%	→	18.48	8.37%
2025-10-11	239.28	-1.12%	↓	18.48	8.37%
2025-10-10	242.00	0.00%	→	21.2	9.60%
2025-10-09	242.00	4.45%	↑	21.2	9.60%
2025-10-08	231.70	0.00%	→	10.9	4.94%
2025-10-07	231.70	0.00%	→	10.9	4.94%
2025-10-06	231.70	0.00%	→	10.9	4.94%
2025-10-05	231.70	0.00%	→	10.9	4.94%
2025-10-04	231.70	0.00%	→	10.9	4.94%
2025-10-03	231.70	0.00%	→	10.9	4.94%
2025-10-02	231.70	0.00%	→	10.9	4.94%
2025-10-01	231.70	0.00%	→	10.9	4.94%
2025-09-30	231.70	1.60%	↑	10.9	4.94%
2025-09-29	228.06	0.72%	↑	7.26	3.29%
2025-09-28	226.44	0.00%	→	5.64	2.55%
2025-09-27	226.44	0.00%	→	5.64	2.55%
2025-09-26	226.44	0.31%	↑	5.64	2.55%
2025-09-25	225.73	0.12%	↑	4.93	2.23%
2025-09-24	225.45	1.36%	↑	4.65	2.11%
2025-09-23	222.42	0.99%	↑	1.62	0.73%
2025-09-22	220.24	0.41%	↑	-0.56	-0.25%
2025-09-21	219.33	0.00%	→	-1.47	-0.67%
2025-09-20	219.33	-0.23%	↓	-1.47	-0.67%
2025-09-19	219.84	-1.01%	↓	-0.96	-0.43%
2025-09-18	222.09	0.00%	→	1.29	0.58%
2025-09-17	222.09	-0.14%	↓	1.29	0.58%
2025-09-16	222.40	0.94%	↑	1.6	0.72%
2025-09-15	220.32	-0.05%	↓	-0.48	-0.22%
2025-09-14	220.43	0.00%	→	-0.37	-0.17%
2025-09-13	220.43	0.00%	→	-0.37	-0.17%
2025-09-12	220.43	-0.17%	↓	-0.37	-0.17%
2025-09-11	220.80	0.00%	→	0	0.00%
2025-09-10	220.80	1.60%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%