黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-24	251.19	0.46%	↑	45.71	22.25%
2025-10-23	250.03	-0.46%	↓	44.55	21.68%
2025-10-22	251.18	-4.13%	↓	45.7	22.24%
2025-10-21	262.01	1.16%	↑	56.53	27.51%
2025-10-20	259.01	-1.02%	↓	53.53	26.05%
2025-10-19	261.69	0.00%	→	56.21	27.36%
2025-10-18	261.69	0.00%	→	56.21	27.36%
2025-10-17	261.69	2.25%	↑	56.21	27.36%
2025-10-16	255.94	1.61%	↑	50.46	24.56%
2025-10-15	251.89	0.38%	↑	46.41	22.59%
2025-10-14	250.93	4.27%	↑	45.45	22.12%
2025-10-13	240.65	0.57%	↑	35.17	17.12%
2025-10-12	239.28	0.00%	→	33.8	16.45%
2025-10-11	239.28	-1.12%	↓	33.8	16.45%
2025-10-10	242.00	0.00%	→	36.52	17.77%
2025-10-09	242.00	4.45%	↑	36.52	17.77%
2025-10-08	231.70	0.00%	→	26.22	12.76%
2025-10-07	231.70	0.00%	→	26.22	12.76%
2025-10-06	231.70	0.00%	→	26.22	12.76%
2025-10-05	231.70	0.00%	→	26.22	12.76%
2025-10-04	231.70	0.00%	→	26.22	12.76%
2025-10-03	231.70	0.00%	→	26.22	12.76%
2025-10-02	231.70	0.00%	→	26.22	12.76%
2025-10-01	231.70	0.00%	→	26.22	12.76%
2025-09-30	231.70	1.60%	↑	26.22	12.76%
2025-09-29	228.06	0.72%	↑	22.58	10.99%
2025-09-28	226.44	0.00%	→	20.96	10.20%
2025-09-27	226.44	0.00%	→	20.96	10.20%
2025-09-26	226.44	0.31%	↑	20.96	10.20%
2025-09-25	225.73	0.12%	↑	20.25	9.85%
2025-09-24	225.45	1.36%	↑	19.97	9.72%
2025-09-23	222.42	0.99%	↑	16.94	8.24%
2025-09-22	220.24	0.41%	↑	14.76	7.18%
2025-09-21	219.33	0.00%	→	13.85	6.74%
2025-09-20	219.33	-0.23%	↓	13.85	6.74%
2025-09-19	219.84	-1.01%	↓	14.36	6.99%
2025-09-18	222.09	0.00%	→	16.61	8.08%
2025-09-17	222.09	-0.14%	↓	16.61	8.08%
2025-09-16	222.40	0.94%	↑	16.92	8.23%
2025-09-15	220.32	-0.05%	↓	14.84	7.22%
2025-09-14	220.43	0.00%	→	14.95	7.28%
2025-09-13	220.43	0.00%	→	14.95	7.28%
2025-09-12	220.43	-0.17%	↓	14.95	7.28%
2025-09-11	220.80	0.00%	→	15.32	7.46%
2025-09-10	220.80	1.60%	↑	15.32	7.46%
2025-09-09	217.33	0.30%	↑	11.85	5.77%
2025-09-08	216.67	0.48%	↑	11.19	5.45%
2025-09-07	215.64	0.00%	→	10.16	4.94%
2025-09-06	215.64	0.00%	→	10.16	4.94%
2025-09-05	215.64	0.10%	↑	10.16	4.94%
2025-09-04	215.43	0.65%	↑	9.95	4.84%
2025-09-03	214.04	2.28%	↑	8.56	4.17%
2025-09-02	209.26	0.98%	↑	3.78	1.84%
2025-09-01	207.22	0.00%	→	1.74	0.85%
2025-08-31	207.22	0.00%	→	1.74	0.85%
2025-08-30	207.22	0.00%	→	1.74	0.85%
2025-08-29	207.22	0.32%	↑	1.74	0.85%
2025-08-28	206.56	0.00%	→	1.08	0.53%
2025-08-27	206.56	0.00%	→	1.08	0.53%
2025-08-26	206.56	0.75%	↑	1.08	0.53%
2025-08-25	205.03	0.00%	→	-0.45	-0.22%
2025-08-24	205.03	0.00%	→	-0.45	-0.22%
2025-08-23	205.03	0.00%	→	-0.45	-0.22%
2025-08-22	205.03	-0.03%	↓	-0.45	-0.22%
2025-08-21	205.10	-0.02%	↓	-0.38	-0.18%
2025-08-20	205.15	-0.01%	↓	-0.33	-0.16%
2025-08-19	205.17	0.00%	→	-0.31	-0.15%
2025-08-18	205.17	0.00%	→	-0.31	-0.15%
2025-08-17	205.17	0.00%	→	-0.31	-0.15%
2025-08-16	205.17	0.00%	→	-0.31	-0.15%
2025-08-15	205.17	-0.42%	↓	-0.31	-0.15%
2025-08-14	206.03	0.24%	↑	0.55	0.27%
2025-08-13	205.54	0.03%	↑	0.06	0.03%
2025-08-12	205.48	-0.54%	↓	0	0.00%
2025-08-11	206.60	-0.68%	↓	1.12	0.55%
2025-08-10	208.02	0.00%	→	2.54	1.24%
2025-08-09	208.02	0.30%	↑	2.54	1.24%
2025-08-08	207.40	0.00%	→	1.92	0.93%
2025-08-07	207.40	0.04%	↑	1.92	0.93%
2025-08-06	207.31	0.53%	↑	1.83	0.89%
2025-08-05	206.22	0.33%	↑	0.74	0.36%
2025-08-04	205.55	0.89%	↑	0.07	0.03%
2025-08-03	203.73	0.00%	→	-1.75	-0.85%
2025-08-02	203.73	0.05%	↑	-1.75	-0.85%
2025-08-01	203.62	0.05%	↑	-1.86	-0.91%
2025-07-31	203.52	-0.54%	↓	-1.96	-0.95%
2025-07-30	204.62	0.00%	→	-0.86	-0.42%
2025-07-29	204.62	0.00%	→	-0.86	-0.42%
2025-07-28	204.62	-0.42%	↓	-0.86	-0.42%
2025-07-27	205.48	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%