黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-09	207.19	0.00%	→	26.96	14.96%
2025-06-08	207.19	0.00%	→	26.96	14.96%
2025-06-07	207.19	0.00%	→	26.96	14.96%
2025-06-06	207.19	-0.13%	↓	26.96	14.96%
2025-06-05	207.47	-0.07%	↓	27.24	15.11%
2025-06-04	207.62	0.00%	→	27.39	15.20%
2025-06-03	207.62	2.11%	↑	27.39	15.20%
2025-06-02	203.32	0.00%	→	23.09	12.81%
2025-06-01	203.32	0.00%	→	23.09	12.81%
2025-05-31	203.32	0.00%	→	23.09	12.81%
2025-05-30	203.32	0.59%	↑	23.09	12.81%
2025-05-29	202.12	-1.38%	↓	21.89	12.15%
2025-05-28	204.95	-0.56%	↓	24.72	13.72%
2025-05-27	206.10	0.00%	→	25.87	14.35%
2025-05-26	206.10	0.40%	↑	25.87	14.35%
2025-05-25	205.28	0.00%	→	25.05	13.90%
2025-05-24	205.28	0.00%	→	25.05	13.90%
2025-05-23	205.28	0.73%	↑	25.05	13.90%
2025-05-22	203.80	2.02%	↑	23.57	13.08%
2025-05-21	199.76	0.00%	→	19.53	10.84%
2025-05-20	199.76	0.44%	↑	19.53	10.84%
2025-05-19	198.89	0.00%	→	18.66	10.35%
2025-05-18	198.89	0.00%	→	18.66	10.35%
2025-05-17	198.89	0.00%	→	18.66	10.35%
2025-05-16	198.89	-1.42%	↓	18.66	10.35%
2025-05-15	201.76	0.07%	↑	21.53	11.95%
2025-05-14	201.61	0.00%	→	21.38	11.86%
2025-05-13	201.61	-1.35%	↓	21.38	11.86%
2025-05-12	204.37	-1.49%	↓	24.14	13.39%
2025-05-11	207.46	0.00%	→	27.23	15.11%
2025-05-10	207.46	-1.89%	↓	27.23	15.11%
2025-05-09	211.46	0.00%	→	31.23	17.33%
2025-05-08	211.46	0.03%	↑	31.23	17.33%
2025-05-07	211.39	0.23%	↑	31.16	17.29%
2025-05-06	210.90	1.69%	↑	30.67	17.02%
2025-05-05	207.40	0.00%	→	27.17	15.08%
2025-05-04	207.40	0.00%	→	27.17	15.08%
2025-05-03	207.40	0.00%	→	27.17	15.08%
2025-05-02	207.40	0.00%	→	27.17	15.08%
2025-05-01	207.40	0.00%	→	27.17	15.08%
2025-04-30	207.40	0.22%	↑	27.17	15.08%
2025-04-29	206.94	0.00%	→	26.71	14.82%
2025-04-28	206.94	-1.77%	↓	26.71	14.82%
2025-04-27	210.67	0.00%	→	30.44	16.89%
2025-04-26	210.67	-0.16%	↓	30.44	16.89%
2025-04-25	211.01	0.00%	→	30.78	17.08%
2025-04-24	211.01	-4.11%	↓	30.78	17.08%
2025-04-23	220.05	0.00%	→	39.82	22.09%
2025-04-22	220.05	3.35%	↑	39.82	22.09%
2025-04-21	212.92	1.52%	↑	32.69	18.14%
2025-04-20	209.73	0.00%	→	29.5	16.37%
2025-04-19	209.73	0.00%	→	29.5	16.37%
2025-04-18	209.73	1.62%	↑	29.5	16.37%
2025-04-17	206.38	1.86%	↑	26.15	14.51%
2025-04-16	202.61	-0.04%	↓	22.38	12.42%
2025-04-15	202.70	-0.09%	↓	22.47	12.47%
2025-04-14	202.88	0.51%	↑	22.65	12.57%
2025-04-13	201.86	0.00%	→	21.63	12.00%
2025-04-12	201.86	0.62%	↑	21.63	12.00%
2025-04-11	200.62	5.02%	↑	20.39	11.31%
2025-04-10	191.03	0.00%	→	10.8	5.99%
2025-04-09	191.03	0.39%	↑	10.8	5.99%
2025-04-08	190.29	-0.40%	↓	10.06	5.58%
2025-04-07	191.05	-3.09%	↓	10.82	6.00%
2025-04-06	197.14	0.00%	→	16.91	9.38%
2025-04-05	197.14	0.00%	→	16.91	9.38%
2025-04-04	197.14	0.00%	→	16.91	9.38%
2025-04-03	197.14	0.80%	↑	16.91	9.38%
2025-04-02	195.58	0.00%	→	15.35	8.52%
2025-04-01	195.58	1.36%	↑	15.35	8.52%
2025-03-31	192.95	0.87%	↑	12.72	7.06%
2025-03-30	191.28	0.00%	→	11.05	6.13%
2025-03-29	191.28	0.00%	→	11.05	6.13%
2025-03-28	191.28	1.84%	↑	11.05	6.13%
2025-03-27	187.82	0.34%	↑	7.59	4.21%
2025-03-26	187.18	-0.16%	↓	6.95	3.86%
2025-03-25	187.48	-0.26%	↓	7.25	4.02%
2025-03-24	187.96	0.00%	→	7.73	4.29%
2025-03-23	187.96	0.00%	→	7.73	4.29%
2025-03-22	187.96	0.00%	→	7.73	4.29%
2025-03-21	187.96	-0.23%	↓	7.73	4.29%
2025-03-20	188.39	0.45%	↑	8.16	4.53%
2025-03-19	187.54	2.03%	↑	7.31	4.06%
2025-03-18	183.80	0.02%	↑	3.57	1.98%
2025-03-17	183.77	0.00%	→	3.54	1.96%
2025-03-16	183.77	0.00%	→	3.54	1.96%
2025-03-15	183.77	0.00%	→	3.54	1.96%
2025-03-14	183.77	1.85%	↑	3.54	1.96%
2025-03-13	180.43	0.11%	↑	0.2	0.11%
2025-03-12	180.23	0.00%	→	0	0.00%
2025-03-11	180.23	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%