黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-07-25	206.13	-1.54%	↓	-4.54	-2.16%
2025-07-24	209.35	0.89%	↑	-1.32	-0.63%
2025-07-23	207.51	0.00%	→	-3.16	-1.50%
2025-07-22	207.51	1.11%	↑	-3.16	-1.50%
2025-07-21	205.24	0.00%	→	-5.43	-2.58%
2025-07-20	205.24	0.00%	→	-5.43	-2.58%
2025-07-19	205.24	0.03%	↑	-5.43	-2.58%
2025-07-18	205.18	0.12%	↑	-5.49	-2.61%
2025-07-17	204.94	0.00%	→	-5.73	-2.72%
2025-07-16	204.94	-0.46%	↓	-5.73	-2.72%
2025-07-15	205.88	0.61%	↑	-4.79	-2.27%
2025-07-14	204.63	0.00%	→	-6.04	-2.87%
2025-07-13	204.63	0.00%	→	-6.04	-2.87%
2025-07-12	204.63	0.00%	→	-6.04	-2.87%
2025-07-11	204.63	0.41%	↑	-6.04	-2.87%
2025-07-10	203.79	0.00%	→	-6.88	-3.27%
2025-07-09	203.79	-0.05%	↓	-6.88	-3.27%
2025-07-08	203.89	0.00%	→	-6.78	-3.22%
2025-07-07	203.89	-0.54%	↓	-6.78	-3.22%
2025-07-06	205.00	0.00%	→	-5.67	-2.69%
2025-07-05	205.00	-0.18%	↓	-5.67	-2.69%
2025-07-04	205.36	0.15%	↑	-5.31	-2.52%
2025-07-03	205.06	0.41%	↑	-5.61	-2.66%
2025-07-02	204.23	0.00%	→	-6.44	-3.06%
2025-07-01	204.23	0.87%	↑	-6.44	-3.06%
2025-06-30	202.47	-0.49%	↓	-8.2	-3.89%
2025-06-29	203.47	0.00%	→	-7.2	-3.42%
2025-06-28	203.47	0.00%	→	-7.2	-3.42%
2025-06-27	203.47	-0.57%	↓	-7.2	-3.42%
2025-06-26	204.63	0.00%	→	-6.04	-2.87%
2025-06-25	204.63	-1.17%	↓	-6.04	-2.87%
2025-06-24	207.06	0.00%	→	-3.61	-1.71%
2025-06-23	207.06	0.80%	↑	-3.61	-1.71%
2025-06-22	205.42	0.00%	→	-5.25	-2.49%
2025-06-21	205.42	-0.95%	↓	-5.25	-2.49%
2025-06-20	207.38	0.00%	→	-3.29	-1.56%
2025-06-19	207.38	-0.15%	↓	-3.29	-1.56%
2025-06-18	207.70	-0.38%	↓	-2.97	-1.41%
2025-06-17	208.49	-1.10%	↓	-2.18	-1.03%
2025-06-16	210.80	0.05%	↑	0.13	0.06%
2025-06-15	210.69	0.00%	→	0.02	0.01%
2025-06-14	210.69	0.00%	→	0.02	0.01%
2025-06-13	210.69	2.38%	↑	0.02	0.01%
2025-06-12	205.80	0.67%	↑	-4.87	-2.31%
2025-06-11	204.44	0.10%	↑	-6.23	-2.96%
2025-06-10	204.24	-1.42%	↓	-6.43	-3.05%
2025-06-09	207.19	0.00%	→	-3.48	-1.65%
2025-06-08	207.19	0.00%	→	-3.48	-1.65%
2025-06-07	207.19	0.00%	→	-3.48	-1.65%
2025-06-06	207.19	-0.13%	↓	-3.48	-1.65%
2025-06-05	207.47	-0.07%	↓	-3.2	-1.52%
2025-06-04	207.62	0.00%	→	-3.05	-1.45%
2025-06-03	207.62	2.11%	↑	-3.05	-1.45%
2025-06-02	203.32	0.00%	→	-7.35	-3.49%
2025-06-01	203.32	0.00%	→	-7.35	-3.49%
2025-05-31	203.32	0.00%	→	-7.35	-3.49%
2025-05-30	203.32	0.59%	↑	-7.35	-3.49%
2025-05-29	202.12	-1.38%	↓	-8.55	-4.06%
2025-05-28	204.95	-0.56%	↓	-5.72	-2.72%
2025-05-27	206.10	0.00%	→	-4.57	-2.17%
2025-05-26	206.10	0.40%	↑	-4.57	-2.17%
2025-05-25	205.28	0.00%	→	-5.39	-2.56%
2025-05-24	205.28	0.00%	→	-5.39	-2.56%
2025-05-23	205.28	0.73%	↑	-5.39	-2.56%
2025-05-22	203.80	2.02%	↑	-6.87	-3.26%
2025-05-21	199.76	0.00%	→	-10.91	-5.18%
2025-05-20	199.76	0.44%	↑	-10.91	-5.18%
2025-05-19	198.89	0.00%	→	-11.78	-5.59%
2025-05-18	198.89	0.00%	→	-11.78	-5.59%
2025-05-17	198.89	0.00%	→	-11.78	-5.59%
2025-05-16	198.89	-1.42%	↓	-11.78	-5.59%
2025-05-15	201.76	0.07%	↑	-8.91	-4.23%
2025-05-14	201.61	0.00%	→	-9.06	-4.30%
2025-05-13	201.61	-1.35%	↓	-9.06	-4.30%
2025-05-12	204.37	-1.49%	↓	-6.3	-2.99%
2025-05-11	207.46	0.00%	→	-3.21	-1.52%
2025-05-10	207.46	-1.89%	↓	-3.21	-1.52%
2025-05-09	211.46	0.00%	→	0.79	0.37%
2025-05-08	211.46	0.03%	↑	0.79	0.37%
2025-05-07	211.39	0.23%	↑	0.72	0.34%
2025-05-06	210.90	1.69%	↑	0.23	0.11%
2025-05-05	207.40	0.00%	→	-3.27	-1.55%
2025-05-04	207.40	0.00%	→	-3.27	-1.55%
2025-05-03	207.40	0.00%	→	-3.27	-1.55%
2025-05-02	207.40	0.00%	→	-3.27	-1.55%
2025-05-01	207.40	0.00%	→	-3.27	-1.55%
2025-04-30	207.40	0.22%	↑	-3.27	-1.55%
2025-04-29	206.94	0.00%	→	-3.73	-1.77%
2025-04-28	206.94	-1.77%	↓	-3.73	-1.77%
2025-04-27	210.67	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%