黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-05-13	147.55	1.09%	↑	19.48	15.21%
2024-05-12	145.96	0.00%	→	17.89	13.97%
2024-05-11	145.96	0.00%	→	17.89	13.97%
2024-05-10	145.96	1.03%	↑	17.89	13.97%
2024-05-09	144.47	-0.06%	↓	16.4	12.81%
2024-05-08	144.56	-0.17%	↓	16.49	12.88%
2024-05-07	144.81	0.13%	↑	16.74	13.07%
2024-05-06	144.62	-0.60%	↓	16.55	12.92%
2024-05-05	145.49	0.00%	→	17.42	13.60%
2024-05-04	145.49	0.00%	→	17.42	13.60%
2024-05-03	145.49	0.00%	→	17.42	13.60%
2024-05-02	145.49	0.00%	→	17.42	13.60%
2024-05-01	145.49	0.00%	→	17.42	13.60%
2024-04-30	145.49	-0.42%	↓	17.42	13.60%
2024-04-29	146.10	0.16%	↑	18.03	14.08%
2024-04-28	145.87	0.00%	→	17.8	13.90%
2024-04-27	145.87	0.00%	→	17.8	13.90%
2024-04-26	145.87	0.70%	↑	17.8	13.90%
2024-04-25	144.85	-0.12%	↓	16.78	13.10%
2024-04-24	145.03	-0.48%	↓	16.96	13.24%
2024-04-23	145.73	-2.46%	↓	17.66	13.79%
2024-04-22	149.40	-0.92%	↓	21.33	16.65%
2024-04-21	150.79	0.00%	→	22.72	17.74%
2024-04-20	150.79	0.00%	→	22.72	17.74%
2024-04-19	150.79	0.71%	↑	22.72	17.74%
2024-04-18	149.73	-0.51%	↓	21.66	16.91%
2024-04-17	150.50	0.00%	→	22.43	17.51%
2024-04-16	150.50	0.49%	↑	22.43	17.51%
2024-04-15	149.76	0.27%	↑	21.69	16.94%
2024-04-14	149.35	0.00%	→	21.28	16.62%
2024-04-13	149.35	0.00%	→	21.28	16.62%
2024-04-12	149.35	1.29%	↑	21.28	16.62%
2024-04-11	147.45	-0.26%	↓	19.38	15.13%
2024-04-10	147.83	0.09%	↑	19.76	15.43%
2024-04-09	147.70	0.41%	↑	19.63	15.33%
2024-04-08	147.09	2.98%	↑	19.02	14.85%
2024-04-07	142.84	0.00%	→	14.77	11.53%
2024-04-06	142.84	0.00%	→	14.77	11.53%
2024-04-05	142.84	0.00%	→	14.77	11.53%
2024-04-04	142.84	0.00%	→	14.77	11.53%
2024-04-03	142.84	0.99%	↑	14.77	11.53%
2024-04-02	141.44	-0.02%	↓	13.37	10.44%
2024-04-01	141.47	0.75%	↑	13.4	10.46%
2024-03-31	140.41	0.00%	→	12.34	9.64%
2024-03-30	140.41	0.00%	→	12.34	9.64%
2024-03-29	140.41	2.31%	↑	12.34	9.64%
2024-03-28	137.24	0.44%	↑	9.17	7.16%
2024-03-27	136.64	0.35%	↑	8.57	6.69%
2024-03-26	136.16	0.02%	↑	8.09	6.32%
2024-03-25	136.13	0.26%	↑	8.06	6.29%
2024-03-24	135.78	0.00%	→	7.71	6.02%
2024-03-23	135.78	0.00%	→	7.71	6.02%
2024-03-22	135.78	0.07%	↑	7.71	6.02%
2024-03-21	135.69	1.22%	↑	7.62	5.95%
2024-03-20	134.05	-0.03%	↓	5.98	4.67%
2024-03-19	134.09	0.10%	↑	6.02	4.70%
2024-03-18	133.96	-0.42%	↓	5.89	4.60%
2024-03-17	134.52	0.00%	→	6.45	5.04%
2024-03-16	134.52	0.09%	↑	6.45	5.04%
2024-03-15	134.40	-0.07%	↓	6.33	4.94%
2024-03-14	134.49	0.31%	↑	6.42	5.01%
2024-03-13	134.07	-0.58%	↓	6	4.68%
2024-03-12	134.85	0.09%	↑	6.78	5.29%
2024-03-11	134.73	0.48%	↑	6.66	5.20%
2024-03-10	134.09	0.00%	→	6.02	4.70%
2024-03-09	134.09	0.00%	→	6.02	4.70%
2024-03-08	134.09	0.50%	↑	6.02	4.70%
2024-03-07	133.42	1.16%	↑	5.35	4.18%
2024-03-06	131.89	0.25%	↑	3.82	2.98%
2024-03-05	131.56	1.60%	↑	3.49	2.73%
2024-03-04	129.49	1.09%	↑	1.42	1.11%
2024-03-03	128.10	0.00%	→	0.03	0.02%
2024-03-02	128.10	0.00%	→	0.03	0.02%
2024-03-01	128.10	0.27%	↑	0.03	0.02%
2024-02-29	127.75	0.04%	↑	-0.32	-0.25%
2024-02-28	127.70	-0.02%	↓	-0.37	-0.29%
2024-02-27	127.72	0.17%	↑	-0.35	-0.27%
2024-02-26	127.50	0.16%	↑	-0.57	-0.45%
2024-02-25	127.29	0.00%	→	-0.78	-0.61%
2024-02-24	127.29	0.00%	→	-0.78	-0.61%
2024-02-23	127.29	-0.04%	↓	-0.78	-0.61%
2024-02-22	127.34	-0.31%	↓	-0.73	-0.57%
2024-02-21	127.74	0.05%	↑	-0.33	-0.26%
2024-02-20	127.68	-0.11%	↓	-0.39	-0.30%
2024-02-19	127.82	-0.20%	↓	-0.25	-0.20%
2024-02-18	128.07	0.00%	→	0	0.00%
2024-02-17	128.07	0.00%	→	0	0.00%
2024-02-16	128.07	0.00%	→	0	0.00%
2024-02-15	128.07	0.00%	→	0	0.00%
2024-02-14	128.07	0.00%	→	0	0.00%
2024-02-13	128.07	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%