铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-09	115.23	-0.03%	↓	1.67	1.47%
2025-06-08	115.27	0.00%	→	1.71	1.51%
2025-06-07	115.27	0.00%	→	1.71	1.51%
2025-06-06	115.27	0.65%	↑	1.71	1.51%
2025-06-05	114.53	-0.16%	↓	0.97	0.85%
2025-06-04	114.71	0.06%	↑	1.15	1.01%
2025-06-03	114.64	0.25%	↑	1.08	0.95%
2025-06-02	114.35	0.00%	→	0.79	0.70%
2025-06-01	114.35	0.00%	→	0.79	0.70%
2025-05-31	114.35	0.00%	→	0.79	0.70%
2025-05-30	114.35	-0.33%	↓	0.79	0.70%
2025-05-29	114.73	-0.02%	↓	1.17	1.03%
2025-05-28	114.75	0.01%	↑	1.19	1.05%
2025-05-27	114.74	-0.04%	↓	1.18	1.04%
2025-05-26	114.79	0.61%	↑	1.23	1.08%
2025-05-25	114.09	0.00%	→	0.53	0.47%
2025-05-24	114.09	0.00%	→	0.53	0.47%
2025-05-23	114.09	-0.04%	↓	0.53	0.47%
2025-05-22	114.14	-0.44%	↓	0.58	0.51%
2025-05-21	114.65	0.19%	↑	1.09	0.96%
2025-05-20	114.43	0.29%	↑	0.87	0.77%
2025-05-19	114.10	-0.89%	↓	0.54	0.48%
2025-05-18	115.13	0.00%	→	1.57	1.38%
2025-05-17	115.13	0.00%	→	1.57	1.38%
2025-05-16	115.13	-0.15%	↓	1.57	1.38%
2025-05-15	115.30	0.17%	↑	1.74	1.53%
2025-05-14	115.10	0.81%	↑	1.54	1.36%
2025-05-13	114.18	-0.32%	↓	0.62	0.55%
2025-05-12	114.55	0.21%	↑	0.99	0.87%
2025-05-11	114.31	0.00%	→	0.75	0.66%
2025-05-10	114.31	0.00%	→	0.75	0.66%
2025-05-09	114.31	-0.25%	↓	0.75	0.66%
2025-05-08	114.60	-0.08%	↓	1.04	0.92%
2025-05-07	114.69	0.37%	↑	1.13	1.00%
2025-05-06	114.27	0.30%	↑	0.71	0.63%
2025-05-05	113.93	0.00%	→	0.37	0.33%
2025-05-04	113.93	0.00%	→	0.37	0.33%
2025-05-03	113.93	0.00%	→	0.37	0.33%
2025-05-02	113.93	0.00%	→	0.37	0.33%
2025-05-01	113.93	0.00%	→	0.37	0.33%
2025-04-30	113.93	-0.13%	↓	0.37	0.33%
2025-04-29	114.08	0.73%	↑	0.52	0.46%
2025-04-28	113.25	-0.80%	↓	-0.31	-0.27%
2025-04-27	114.16	0.00%	→	0.6	0.53%
2025-04-26	114.16	0.00%	→	0.6	0.53%
2025-04-25	114.16	0.04%	↑	0.6	0.53%
2025-04-24	114.11	-0.13%	↓	0.55	0.48%
2025-04-23	114.26	1.20%	↑	0.7	0.62%
2025-04-22	112.91	0.94%	↑	-0.65	-0.57%
2025-04-21	111.86	0.33%	↑	-1.7	-1.50%
2025-04-20	111.49	0.00%	→	-2.07	-1.82%
2025-04-19	111.49	0.00%	→	-2.07	-1.82%
2025-04-18	111.49	0.28%	↑	-2.07	-1.82%
2025-04-17	111.18	0.21%	↑	-2.38	-2.10%
2025-04-16	110.95	-0.27%	↓	-2.61	-2.30%
2025-04-15	111.25	-0.08%	↓	-2.31	-2.03%
2025-04-14	111.34	2.29%	↑	-2.22	-1.95%
2025-04-13	108.85	0.00%	→	-4.71	-4.15%
2025-04-12	108.85	0.00%	→	-4.71	-4.15%
2025-04-11	108.85	-0.99%	↓	-4.71	-4.15%
2025-04-10	109.94	3.95%	↑	-3.62	-3.19%
2025-04-09	105.76	-1.65%	↓	-7.8	-6.87%
2025-04-08	107.53	-1.88%	↓	-6.03	-5.31%
2025-04-07	109.59	-5.15%	↓	-3.97	-3.50%
2025-04-06	115.54	0.00%	→	1.98	1.74%
2025-04-05	115.54	0.00%	→	1.98	1.74%
2025-04-04	115.54	0.00%	→	1.98	1.74%
2025-04-03	115.54	-1.26%	↓	1.98	1.74%
2025-04-02	117.01	0.10%	↑	3.45	3.04%
2025-04-01	116.89	0.07%	↑	3.33	2.93%
2025-03-31	116.81	-0.91%	↓	3.25	2.86%
2025-03-30	117.88	0.00%	→	4.32	3.80%
2025-03-29	117.88	0.00%	→	4.32	3.80%
2025-03-28	117.88	-1.02%	↓	4.32	3.80%
2025-03-27	119.10	-1.33%	↓	5.54	4.88%
2025-03-26	120.71	1.19%	↑	7.15	6.30%
2025-03-25	119.29	0.64%	↑	5.73	5.05%
2025-03-24	118.53	-0.48%	↓	4.97	4.38%
2025-03-23	119.10	0.00%	→	5.54	4.88%
2025-03-22	119.10	0.00%	→	5.54	4.88%
2025-03-21	119.10	0.01%	↑	5.54	4.88%
2025-03-20	119.09	1.12%	↑	5.53	4.87%
2025-03-19	117.77	0.17%	↑	4.21	3.71%
2025-03-18	117.57	0.62%	↑	4.01	3.53%
2025-03-17	116.84	-0.13%	↓	3.28	2.89%
2025-03-16	116.99	0.00%	→	3.43	3.02%
2025-03-15	116.99	0.00%	→	3.43	3.02%
2025-03-14	116.99	0.43%	↑	3.43	3.02%
2025-03-13	116.49	1.40%	↑	2.93	2.58%
2025-03-12	114.88	1.16%	↑	1.32	1.16%
2025-03-11	113.56	-0.64%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%