铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-07-25	116.18	-0.35%	↓	2.02	1.77%
2025-07-24	116.59	-0.05%	↓	2.43	2.13%
2025-07-23	116.65	0.12%	↑	2.49	2.18%
2025-07-22	116.51	0.15%	↑	2.35	2.06%
2025-07-21	116.34	1.24%	↑	2.18	1.91%
2025-07-20	114.92	0.00%	→	0.76	0.67%
2025-07-19	114.92	0.00%	→	0.76	0.67%
2025-07-18	114.92	0.80%	↑	0.76	0.67%
2025-07-17	114.01	-0.05%	↓	-0.15	-0.13%
2025-07-16	114.07	-0.05%	↓	-0.09	-0.08%
2025-07-15	114.13	-0.48%	↓	-0.03	-0.03%
2025-07-14	114.68	-0.28%	↓	0.52	0.46%
2025-07-13	115.00	0.00%	→	0.84	0.74%
2025-07-12	115.00	0.00%	→	0.84	0.74%
2025-07-11	115.00	0.07%	↑	0.84	0.74%
2025-07-10	114.92	-0.72%	↓	0.76	0.67%
2025-07-09	115.75	-0.73%	↓	1.59	1.39%
2025-07-08	116.60	-0.12%	↓	2.44	2.14%
2025-07-07	116.74	-0.76%	↓	2.58	2.26%
2025-07-06	117.63	0.00%	→	3.47	3.04%
2025-07-05	117.63	0.00%	→	3.47	3.04%
2025-07-04	117.63	-0.60%	↓	3.47	3.04%
2025-07-03	118.34	0.04%	↑	4.18	3.66%
2025-07-02	118.29	0.93%	↑	4.13	3.62%
2025-07-01	117.20	0.30%	↑	3.04	2.66%
2025-06-30	116.85	-0.25%	↓	2.69	2.36%
2025-06-29	117.14	0.00%	→	2.98	2.61%
2025-06-28	117.14	0.00%	→	2.98	2.61%
2025-06-27	117.14	1.66%	↑	2.98	2.61%
2025-06-26	115.23	0.33%	↑	1.07	0.94%
2025-06-25	114.85	0.20%	↑	0.69	0.60%
2025-06-24	114.62	0.10%	↑	0.46	0.40%
2025-06-23	114.50	-0.06%	↓	0.34	0.30%
2025-06-22	114.57	0.00%	→	0.41	0.36%
2025-06-21	114.57	0.00%	→	0.41	0.36%
2025-06-20	114.57	-0.37%	↓	0.41	0.36%
2025-06-19	114.99	-0.14%	↓	0.83	0.73%
2025-06-18	115.15	0.12%	↑	0.99	0.87%
2025-06-17	115.01	0.17%	↑	0.85	0.74%
2025-06-16	114.82	-0.41%	↓	0.66	0.58%
2025-06-15	115.29	0.00%	→	1.13	0.99%
2025-06-14	115.29	0.00%	→	1.13	0.99%
2025-06-13	115.29	-0.22%	↓	1.13	0.99%
2025-06-12	115.54	-0.30%	↓	1.38	1.21%
2025-06-11	115.89	0.06%	↑	1.73	1.52%
2025-06-10	115.82	0.51%	↑	1.66	1.45%
2025-06-09	115.23	-0.03%	↓	1.07	0.94%
2025-06-08	115.27	0.00%	→	1.11	0.97%
2025-06-07	115.27	0.00%	→	1.11	0.97%
2025-06-06	115.27	0.65%	↑	1.11	0.97%
2025-06-05	114.53	-0.16%	↓	0.37	0.32%
2025-06-04	114.71	0.06%	↑	0.55	0.48%
2025-06-03	114.64	0.25%	↑	0.48	0.42%
2025-06-02	114.35	0.00%	→	0.19	0.17%
2025-06-01	114.35	0.00%	→	0.19	0.17%
2025-05-31	114.35	0.00%	→	0.19	0.17%
2025-05-30	114.35	-0.33%	↓	0.19	0.17%
2025-05-29	114.73	-0.02%	↓	0.57	0.50%
2025-05-28	114.75	0.01%	↑	0.59	0.52%
2025-05-27	114.74	-0.04%	↓	0.58	0.51%
2025-05-26	114.79	0.61%	↑	0.63	0.55%
2025-05-25	114.09	0.00%	→	-0.07	-0.06%
2025-05-24	114.09	0.00%	→	-0.07	-0.06%
2025-05-23	114.09	-0.04%	↓	-0.07	-0.06%
2025-05-22	114.14	-0.44%	↓	-0.02	-0.02%
2025-05-21	114.65	0.19%	↑	0.49	0.43%
2025-05-20	114.43	0.29%	↑	0.27	0.24%
2025-05-19	114.10	-0.89%	↓	-0.06	-0.05%
2025-05-18	115.13	0.00%	→	0.97	0.85%
2025-05-17	115.13	0.00%	→	0.97	0.85%
2025-05-16	115.13	-0.15%	↓	0.97	0.85%
2025-05-15	115.30	0.17%	↑	1.14	1.00%
2025-05-14	115.10	0.81%	↑	0.94	0.82%
2025-05-13	114.18	-0.32%	↓	0.02	0.02%
2025-05-12	114.55	0.21%	↑	0.39	0.34%
2025-05-11	114.31	0.00%	→	0.15	0.13%
2025-05-10	114.31	0.00%	→	0.15	0.13%
2025-05-09	114.31	-0.25%	↓	0.15	0.13%
2025-05-08	114.60	-0.08%	↓	0.44	0.39%
2025-05-07	114.69	0.37%	↑	0.53	0.46%
2025-05-06	114.27	0.30%	↑	0.11	0.10%
2025-05-05	113.93	0.00%	→	-0.23	-0.20%
2025-05-04	113.93	0.00%	→	-0.23	-0.20%
2025-05-03	113.93	0.00%	→	-0.23	-0.20%
2025-05-02	113.93	0.00%	→	-0.23	-0.20%
2025-05-01	113.93	0.00%	→	-0.23	-0.20%
2025-04-30	113.93	-0.13%	↓	-0.23	-0.20%
2025-04-29	114.08	0.73%	↑	-0.08	-0.07%
2025-04-28	113.25	-0.80%	↓	-0.91	-0.80%
2025-04-27	114.16	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%