铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-03-12	114.88	1.16%	↑	5.78	5.30%
2025-03-11	113.56	-0.64%	↓	4.46	4.09%
2025-03-10	114.29	-0.69%	↓	5.19	4.76%
2025-03-09	115.08	0.00%	→	5.98	5.48%
2025-03-08	115.08	0.00%	→	5.98	5.48%
2025-03-07	115.08	0.59%	↑	5.98	5.48%
2025-03-06	114.40	1.92%	↑	5.3	4.86%
2025-03-05	112.24	-0.13%	↓	3.14	2.88%
2025-03-04	112.39	-0.14%	↓	3.29	3.02%
2025-03-03	112.55	0.27%	↑	3.45	3.16%
2025-03-02	112.25	0.00%	→	3.15	2.89%
2025-03-01	112.25	0.00%	→	3.15	2.89%
2025-02-28	112.25	0.05%	↑	3.15	2.89%
2025-02-27	112.19	-0.20%	↓	3.09	2.83%
2025-02-26	112.41	0.00%	→	3.31	3.03%
2025-02-25	112.41	-0.28%	↓	3.31	3.03%
2025-02-24	112.72	-0.27%	↓	3.62	3.32%
2025-02-23	113.03	0.00%	→	3.93	3.60%
2025-02-22	113.03	0.00%	→	3.93	3.60%
2025-02-21	113.03	0.26%	↑	3.93	3.60%
2025-02-20	112.74	0.13%	↑	3.64	3.34%
2025-02-19	112.59	0.58%	↑	3.49	3.20%
2025-02-18	111.94	-0.85%	↓	2.84	2.60%
2025-02-17	112.90	-0.43%	↓	3.8	3.48%
2025-02-16	113.39	0.00%	→	4.29	3.93%
2025-02-15	113.39	0.00%	→	4.29	3.93%
2025-02-14	113.39	0.57%	↑	4.29	3.93%
2025-02-13	112.75	0.58%	↑	3.65	3.35%
2025-02-12	112.10	-0.45%	↓	3	2.75%
2025-02-11	112.61	0.23%	↑	3.51	3.22%
2025-02-10	112.35	0.21%	↑	3.25	2.98%
2025-02-09	112.11	0.00%	→	3.01	2.76%
2025-02-08	112.11	0.00%	→	3.01	2.76%
2025-02-07	112.11	0.52%	↑	3.01	2.76%
2025-02-06	111.53	1.39%	↑	2.43	2.23%
2025-02-05	110.00	0.10%	↑	0.9	0.82%
2025-02-04	109.89	0.00%	→	0.79	0.72%
2025-02-03	109.89	0.00%	→	0.79	0.72%
2025-02-02	109.89	0.00%	→	0.79	0.72%
2025-02-01	109.89	0.00%	→	0.79	0.72%
2025-01-31	109.89	0.00%	→	0.79	0.72%
2025-01-30	109.89	0.00%	→	0.79	0.72%
2025-01-29	109.89	0.00%	→	0.79	0.72%
2025-01-28	109.89	0.00%	→	0.79	0.72%
2025-01-27	109.89	0.00%	→	0.79	0.72%
2025-01-26	109.89	0.00%	→	0.79	0.72%
2025-01-25	109.89	0.00%	→	0.79	0.72%
2025-01-24	109.89	0.38%	↑	0.79	0.72%
2025-01-23	109.47	-0.72%	↓	0.37	0.34%
2025-01-22	110.26	-0.12%	↓	1.16	1.06%
2025-01-21	110.39	0.15%	↑	1.29	1.18%
2025-01-20	110.22	-1.24%	↓	1.12	1.03%
2025-01-19	111.60	0.00%	→	2.5	2.29%
2025-01-18	111.60	0.00%	→	2.5	2.29%
2025-01-17	111.60	0.50%	↑	2.5	2.29%
2025-01-16	111.05	0.73%	↑	1.95	1.79%
2025-01-15	110.25	-0.10%	↓	1.15	1.05%
2025-01-14	110.36	-0.16%	↓	1.26	1.15%
2025-01-13	110.54	0.31%	↑	1.44	1.32%
2025-01-12	110.20	0.00%	→	1.1	1.01%
2025-01-11	110.20	0.00%	→	1.1	1.01%
2025-01-10	110.20	0.84%	↑	1.1	1.01%
2025-01-09	109.28	0.31%	↑	0.18	0.16%
2025-01-08	108.94	0.22%	↑	-0.16	-0.15%
2025-01-07	108.70	0.62%	↑	-0.4	-0.37%
2025-01-06	108.03	0.94%	↑	-1.07	-0.98%
2025-01-05	107.02	0.00%	→	-2.08	-1.91%
2025-01-04	107.02	0.00%	→	-2.08	-1.91%
2025-01-03	107.02	-0.27%	↓	-2.08	-1.91%
2025-01-02	107.31	-0.49%	↓	-1.79	-1.64%
2025-01-01	107.84	0.00%	→	-1.26	-1.15%
2024-12-31	107.84	-0.50%	↓	-1.26	-1.15%
2024-12-30	108.38	-0.06%	↓	-0.72	-0.66%
2024-12-29	108.44	0.00%	→	-0.66	-0.60%
2024-12-28	108.44	0.00%	→	-0.66	-0.60%
2024-12-27	108.44	-0.08%	↓	-0.66	-0.60%
2024-12-26	108.53	0.18%	↑	-0.57	-0.52%
2024-12-25	108.34	0.06%	↑	-0.76	-0.70%
2024-12-24	108.28	-0.23%	↓	-0.82	-0.75%
2024-12-23	108.53	0.64%	↑	-0.57	-0.52%
2024-12-22	107.84	0.00%	→	-1.26	-1.15%
2024-12-21	107.84	0.00%	→	-1.26	-1.15%
2024-12-20	107.84	-0.15%	↓	-1.26	-1.15%
2024-12-19	108.00	-0.46%	↓	-1.1	-1.01%
2024-12-18	108.50	-0.60%	↓	-0.6	-0.55%
2024-12-17	109.16	0.23%	↑	0.06	0.05%
2024-12-16	108.91	-0.17%	↓	-0.19	-0.17%
2024-12-15	109.10	0.00%	→	0	0.00%
2024-12-14	109.10	0.00%	→	0	0.00%
2024-12-13	109.10	-1.00%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%