铝商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-07-25	115.87	-0.61%	↓	3.61	3.22%
2025-07-24	116.58	-0.44%	↓	4.32	3.85%
2025-07-23	117.10	0.00%	→	4.84	4.31%
2025-07-22	117.10	1.11%	↑	4.84	4.31%
2025-07-21	115.82	0.00%	→	3.56	3.17%
2025-07-20	115.82	0.00%	→	3.56	3.17%
2025-07-19	115.82	0.00%	→	3.56	3.17%
2025-07-18	115.82	0.88%	↑	3.56	3.17%
2025-07-17	114.81	0.00%	→	2.55	2.27%
2025-07-16	114.81	0.08%	↑	2.55	2.27%
2025-07-15	114.72	-1.36%	↓	2.46	2.19%
2025-07-14	116.30	0.00%	→	4.04	3.60%
2025-07-13	116.30	0.00%	→	4.04	3.60%
2025-07-12	116.30	0.00%	→	4.04	3.60%
2025-07-11	116.30	0.61%	↑	4.04	3.60%
2025-07-10	115.60	0.00%	→	3.34	2.98%
2025-07-09	115.60	0.13%	↑	3.34	2.98%
2025-07-08	115.45	-0.60%	↓	3.19	2.84%
2025-07-07	116.15	0.00%	→	3.89	3.47%
2025-07-06	116.15	0.00%	→	3.89	3.47%
2025-07-05	116.15	-0.44%	↓	3.89	3.47%
2025-07-04	116.66	0.26%	↑	4.4	3.92%
2025-07-03	116.36	0.15%	↑	4.1	3.65%
2025-07-02	116.19	0.00%	→	3.93	3.50%
2025-07-01	116.19	0.00%	→	3.93	3.50%
2025-06-30	116.19	-0.56%	↓	3.93	3.50%
2025-06-29	116.84	0.00%	→	4.58	4.08%
2025-06-28	116.84	0.00%	→	4.58	4.08%
2025-06-27	116.84	1.71%	↑	4.58	4.08%
2025-06-26	114.87	0.00%	→	2.61	2.32%
2025-06-25	114.87	-0.55%	↓	2.61	2.32%
2025-06-24	115.50	0.00%	→	3.24	2.89%
2025-06-23	115.50	-0.35%	↓	3.24	2.89%
2025-06-22	115.91	0.00%	→	3.65	3.25%
2025-06-21	115.91	-0.24%	↓	3.65	3.25%
2025-06-20	116.19	0.00%	→	3.93	3.50%
2025-06-19	116.19	-0.64%	↓	3.93	3.50%
2025-06-18	116.94	1.38%	↑	4.68	4.17%
2025-06-17	115.35	0.00%	→	3.09	2.75%
2025-06-16	115.35	-0.50%	↓	3.09	2.75%
2025-06-15	115.93	0.00%	→	3.67	3.27%
2025-06-14	115.93	0.00%	→	3.67	3.27%
2025-06-13	115.93	1.57%	↑	3.67	3.27%
2025-06-12	114.14	1.13%	↑	1.88	1.67%
2025-06-11	112.87	0.00%	→	0.61	0.54%
2025-06-10	112.87	-0.27%	↓	0.61	0.54%
2025-06-09	113.17	0.00%	→	0.91	0.81%
2025-06-08	113.17	0.00%	→	0.91	0.81%
2025-06-07	113.17	0.00%	→	0.91	0.81%
2025-06-06	113.17	-0.23%	↓	0.91	0.81%
2025-06-05	113.43	0.77%	↑	1.17	1.04%
2025-06-04	112.56	0.00%	→	0.3	0.27%
2025-06-03	112.56	-0.82%	↓	0.3	0.27%
2025-06-02	113.49	0.00%	→	1.23	1.10%
2025-06-01	113.49	0.00%	→	1.23	1.10%
2025-05-31	113.49	0.00%	→	1.23	1.10%
2025-05-30	113.49	-0.46%	↓	1.23	1.10%
2025-05-29	114.01	0.90%	↑	1.75	1.56%
2025-05-28	112.99	-0.75%	↓	0.73	0.65%
2025-05-27	113.84	0.00%	→	1.58	1.41%
2025-05-26	113.84	-0.11%	↓	1.58	1.41%
2025-05-25	113.97	0.00%	→	1.71	1.52%
2025-05-24	113.97	0.00%	→	1.71	1.52%
2025-05-23	113.97	0.31%	↑	1.71	1.52%
2025-05-22	113.62	0.50%	↑	1.36	1.21%
2025-05-21	113.06	0.00%	→	0.8	0.71%
2025-05-20	113.06	-0.32%	↓	0.8	0.71%
2025-05-19	113.42	0.00%	→	1.16	1.03%
2025-05-18	113.42	0.00%	→	1.16	1.03%
2025-05-17	113.42	0.00%	→	1.16	1.03%
2025-05-16	113.42	0.32%	↑	1.16	1.03%
2025-05-15	113.06	0.96%	↑	0.8	0.71%
2025-05-14	111.98	0.00%	→	-0.28	-0.25%
2025-05-13	111.98	1.03%	↑	-0.28	-0.25%
2025-05-12	110.84	1.03%	↑	-1.42	-1.26%
2025-05-11	109.71	0.00%	→	-2.55	-2.27%
2025-05-10	109.71	-0.02%	↓	-2.55	-2.27%
2025-05-09	109.73	0.00%	→	-2.53	-2.25%
2025-05-08	109.73	0.00%	→	-2.53	-2.25%
2025-05-07	109.73	-1.19%	↓	-2.53	-2.25%
2025-05-06	111.05	-1.02%	↓	-1.21	-1.08%
2025-05-05	112.20	0.00%	→	-0.06	-0.05%
2025-05-04	112.20	0.00%	→	-0.06	-0.05%
2025-05-03	112.20	0.00%	→	-0.06	-0.05%
2025-05-02	112.20	0.00%	→	-0.06	-0.05%
2025-05-01	112.20	0.00%	→	-0.06	-0.05%
2025-04-30	112.20	0.53%	↑	-0.06	-0.05%
2025-04-29	111.61	0.00%	→	-0.65	-0.58%
2025-04-28	111.61	-0.58%	↓	-0.65	-0.58%
2025-04-27	112.26	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%