镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-07-25	75.65	-0.07%	↓	-1.21	-1.57%
2025-07-24	75.70	0.46%	↑	-1.16	-1.51%
2025-07-23	75.35	0.52%	↑	-1.51	-1.96%
2025-07-22	74.96	0.35%	↑	-1.9	-2.47%
2025-07-21	74.70	1.27%	↑	-2.16	-2.81%
2025-07-20	73.76	0.00%	→	-3.1	-4.03%
2025-07-19	73.76	0.00%	→	-3.1	-4.03%
2025-07-18	73.76	0.82%	↑	-3.1	-4.03%
2025-07-17	73.16	-1.15%	↓	-3.7	-4.81%
2025-07-16	74.01	1.27%	↑	-2.85	-3.71%
2025-07-15	73.08	-1.16%	↓	-3.78	-4.92%
2025-07-14	73.94	-0.34%	↓	-2.92	-3.80%
2025-07-13	74.19	0.00%	→	-2.67	-3.47%
2025-07-12	74.19	0.00%	→	-2.67	-3.47%
2025-07-11	74.19	1.31%	↑	-2.67	-3.47%
2025-07-10	73.23	0.33%	↑	-3.63	-4.72%
2025-07-09	72.99	-0.76%	↓	-3.87	-5.04%
2025-07-08	73.55	-0.77%	↓	-3.31	-4.31%
2025-07-07	74.12	-1.12%	↓	-2.74	-3.56%
2025-07-06	74.96	0.00%	→	-1.9	-2.47%
2025-07-05	74.96	0.00%	→	-1.9	-2.47%
2025-07-04	74.96	0.69%	↑	-1.9	-2.47%
2025-07-03	74.45	0.45%	↑	-2.41	-3.14%
2025-07-02	74.12	0.57%	↑	-2.74	-3.56%
2025-07-01	73.70	-0.58%	↓	-3.16	-4.11%
2025-06-30	74.13	-0.03%	↓	-2.73	-3.55%
2025-06-29	74.15	0.00%	→	-2.71	-3.53%
2025-06-28	74.15	0.00%	→	-2.71	-3.53%
2025-06-27	74.15	0.39%	↑	-2.71	-3.53%
2025-06-26	73.86	1.86%	↑	-3	-3.90%
2025-06-25	72.51	0.57%	↑	-4.35	-5.66%
2025-06-24	72.10	-0.47%	↓	-4.76	-6.19%
2025-06-23	72.44	-0.85%	↓	-4.42	-5.75%
2025-06-22	73.06	0.00%	→	-3.8	-4.94%
2025-06-21	73.06	0.00%	→	-3.8	-4.94%
2025-06-20	73.06	0.15%	↑	-3.8	-4.94%
2025-06-19	72.95	0.48%	↑	-3.91	-5.09%
2025-06-18	72.60	-0.11%	↓	-4.26	-5.54%
2025-06-17	72.68	-0.71%	↓	-4.18	-5.44%
2025-06-16	73.20	-0.76%	↓	-3.66	-4.76%
2025-06-15	73.76	0.00%	→	-3.1	-4.03%
2025-06-14	73.76	0.00%	→	-3.1	-4.03%
2025-06-13	73.76	-0.22%	↓	-3.1	-4.03%
2025-06-12	73.92	-0.67%	↓	-2.94	-3.83%
2025-06-11	74.42	-0.09%	↓	-2.44	-3.17%
2025-06-10	74.49	-0.92%	↓	-2.37	-3.08%
2025-06-09	75.18	0.56%	↑	-1.68	-2.19%
2025-06-08	74.76	0.00%	→	-2.1	-2.73%
2025-06-07	74.76	0.00%	→	-2.1	-2.73%
2025-06-06	74.76	0.25%	↑	-2.1	-2.73%
2025-06-05	74.57	-0.41%	↓	-2.29	-2.98%
2025-06-04	74.88	0.56%	↑	-1.98	-2.58%
2025-06-03	74.46	0.43%	↑	-2.4	-3.12%
2025-06-02	74.14	0.00%	→	-2.72	-3.54%
2025-06-01	74.14	0.00%	→	-2.72	-3.54%
2025-05-31	74.14	0.00%	→	-2.72	-3.54%
2025-05-30	74.14	0.54%	↑	-2.72	-3.54%
2025-05-29	73.74	-1.23%	↓	-3.12	-4.06%
2025-05-28	74.66	-0.09%	↓	-2.2	-2.86%
2025-05-27	74.73	-0.65%	↓	-2.13	-2.77%
2025-05-26	75.22	-0.12%	↓	-1.64	-2.13%
2025-05-25	75.31	0.00%	→	-1.55	-2.02%
2025-05-24	75.31	0.00%	→	-1.55	-2.02%
2025-05-23	75.31	-0.23%	↓	-1.55	-2.02%
2025-05-22	75.48	-0.01%	↓	-1.38	-1.80%
2025-05-21	75.49	-0.09%	↓	-1.37	-1.78%
2025-05-20	75.56	-0.25%	↓	-1.3	-1.69%
2025-05-19	75.75	-0.93%	↓	-1.11	-1.44%
2025-05-18	76.46	0.00%	→	-0.4	-0.52%
2025-05-17	76.46	0.00%	→	-0.4	-0.52%
2025-05-16	76.46	-0.21%	↓	-0.4	-0.52%
2025-05-15	76.62	0.17%	↑	-0.24	-0.31%
2025-05-14	76.49	1.11%	↑	-0.37	-0.48%
2025-05-13	75.65	-1.27%	↓	-1.21	-1.57%
2025-05-12	76.62	1.42%	↑	-0.24	-0.31%
2025-05-11	75.55	0.00%	→	-1.31	-1.70%
2025-05-10	75.55	0.00%	→	-1.31	-1.70%
2025-05-09	75.55	-0.24%	↓	-1.31	-1.70%
2025-05-08	75.73	-0.50%	↓	-1.13	-1.47%
2025-05-07	76.11	-0.08%	↓	-0.75	-0.98%
2025-05-06	76.17	0.47%	↑	-0.69	-0.90%
2025-05-05	75.81	0.00%	→	-1.05	-1.37%
2025-05-04	75.81	0.00%	→	-1.05	-1.37%
2025-05-03	75.81	0.00%	→	-1.05	-1.37%
2025-05-02	75.81	0.00%	→	-1.05	-1.37%
2025-05-01	75.81	0.00%	→	-1.05	-1.37%
2025-04-30	75.81	-0.34%	↓	-1.05	-1.37%
2025-04-29	76.07	0.46%	↑	-0.79	-1.03%
2025-04-28	75.72	-1.48%	↓	-1.14	-1.48%
2025-04-27	76.86	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%