镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-24	74.51	0.54%	↑	-1.14	-1.51%
2025-10-23	74.11	0.03%	↑	-1.54	-2.04%
2025-10-22	74.09	-0.42%	↓	-1.56	-2.06%
2025-10-21	74.40	0.38%	↑	-1.25	-1.65%
2025-10-20	74.12	-0.16%	↓	-1.53	-2.02%
2025-10-19	74.24	0.00%	→	-1.41	-1.86%
2025-10-18	74.24	0.00%	→	-1.41	-1.86%
2025-10-17	74.24	0.11%	↑	-1.41	-1.86%
2025-10-16	74.16	-0.09%	↓	-1.49	-1.97%
2025-10-15	74.23	0.31%	↑	-1.42	-1.88%
2025-10-14	74.00	-0.35%	↓	-1.65	-2.18%
2025-10-13	74.26	-1.04%	↓	-1.39	-1.84%
2025-10-12	75.04	0.00%	→	-0.61	-0.81%
2025-10-11	75.04	0.00%	→	-0.61	-0.81%
2025-10-10	75.04	-0.07%	↓	-0.61	-0.81%
2025-10-09	75.09	1.21%	↑	-0.56	-0.74%
2025-10-08	74.19	0.00%	→	-1.46	-1.93%
2025-10-07	74.19	0.00%	→	-1.46	-1.93%
2025-10-06	74.19	0.00%	→	-1.46	-1.93%
2025-10-05	74.19	0.00%	→	-1.46	-1.93%
2025-10-04	74.19	0.00%	→	-1.46	-1.93%
2025-10-03	74.19	0.00%	→	-1.46	-1.93%
2025-10-02	74.19	0.00%	→	-1.46	-1.93%
2025-10-01	74.19	0.00%	→	-1.46	-1.93%
2025-09-30	74.19	0.38%	↑	-1.46	-1.93%
2025-09-29	73.91	-0.54%	↓	-1.74	-2.30%
2025-09-28	74.31	0.00%	→	-1.34	-1.77%
2025-09-27	74.31	0.00%	→	-1.34	-1.77%
2025-09-26	74.31	-1.37%	↓	-1.34	-1.77%
2025-09-25	75.34	1.44%	↑	-0.31	-0.41%
2025-09-24	74.27	0.53%	↑	-1.38	-1.82%
2025-09-23	73.88	-0.62%	↓	-1.77	-2.34%
2025-09-22	74.34	-0.16%	↓	-1.31	-1.73%
2025-09-21	74.46	0.00%	→	-1.19	-1.57%
2025-09-20	74.46	0.00%	→	-1.19	-1.57%
2025-09-19	74.46	-0.05%	↓	-1.19	-1.57%
2025-09-18	74.50	0.09%	↑	-1.15	-1.52%
2025-09-17	74.43	-0.68%	↓	-1.22	-1.61%
2025-09-16	74.94	0.17%	↑	-0.71	-0.94%
2025-09-15	74.81	0.17%	↑	-0.84	-1.11%
2025-09-14	74.68	0.00%	→	-0.97	-1.28%
2025-09-13	74.68	0.00%	→	-0.97	-1.28%
2025-09-12	74.68	1.29%	↑	-0.97	-1.28%
2025-09-11	73.73	-0.01%	↓	-1.92	-2.54%
2025-09-10	73.74	-0.49%	↓	-1.91	-2.52%
2025-09-09	74.10	-0.32%	↓	-1.55	-2.05%
2025-09-08	74.34	0.66%	↑	-1.31	-1.73%
2025-09-07	73.85	0.00%	→	-1.8	-2.38%
2025-09-06	73.85	0.00%	→	-1.8	-2.38%
2025-09-05	73.85	-0.15%	↓	-1.8	-2.38%
2025-09-04	73.96	-0.98%	↓	-1.69	-2.23%
2025-09-03	74.69	-0.85%	↓	-0.96	-1.27%
2025-09-02	75.33	-0.15%	↓	-0.32	-0.42%
2025-09-01	75.44	1.67%	↑	-0.21	-0.28%
2025-08-31	74.20	0.00%	→	-1.45	-1.92%
2025-08-30	74.20	0.00%	→	-1.45	-1.92%
2025-08-29	74.20	0.46%	↑	-1.45	-1.92%
2025-08-28	73.86	-1.24%	↓	-1.79	-2.37%
2025-08-27	74.79	1.44%	↑	-0.86	-1.14%
2025-08-26	73.73	0.19%	↑	-1.92	-2.54%
2025-08-25	73.59	0.53%	↑	-2.06	-2.72%
2025-08-24	73.20	0.00%	→	-2.45	-3.24%
2025-08-23	73.20	0.00%	→	-2.45	-3.24%
2025-08-22	73.20	-0.46%	↓	-2.45	-3.24%
2025-08-21	73.54	-0.41%	↓	-2.11	-2.79%
2025-08-20	73.84	0.00%	→	-1.81	-2.39%
2025-08-19	73.84	0.08%	↑	-1.81	-2.39%
2025-08-18	73.78	-0.01%	↓	-1.87	-2.47%
2025-08-17	73.79	0.00%	→	-1.86	-2.46%
2025-08-16	73.79	0.00%	→	-1.86	-2.46%
2025-08-15	73.79	-1.57%	↓	-1.86	-2.46%
2025-08-14	74.97	-0.28%	↓	-0.68	-0.90%
2025-08-13	75.18	0.12%	↑	-0.47	-0.62%
2025-08-12	75.09	0.55%	↑	-0.56	-0.74%
2025-08-11	74.68	0.81%	↑	-0.97	-1.28%
2025-08-10	74.08	0.00%	→	-1.57	-2.08%
2025-08-09	74.08	0.00%	→	-1.57	-2.08%
2025-08-08	74.08	-0.09%	↓	-1.57	-2.08%
2025-08-07	74.15	-0.12%	↓	-1.5	-1.98%
2025-08-06	74.24	0.16%	↑	-1.41	-1.86%
2025-08-05	74.12	0.65%	↑	-1.53	-2.02%
2025-08-04	73.64	0.37%	↑	-2.01	-2.66%
2025-08-03	73.37	0.00%	→	-2.28	-3.01%
2025-08-02	73.37	0.00%	→	-2.28	-3.01%
2025-08-01	73.37	-0.26%	↓	-2.28	-3.01%
2025-07-31	73.56	-1.57%	↓	-2.09	-2.76%
2025-07-30	74.73	0.58%	↑	-0.92	-1.22%
2025-07-29	74.30	-0.71%	↓	-1.35	-1.78%
2025-07-28	74.83	-1.08%	↓	-0.82	-1.08%
2025-07-27	75.65	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%