镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-09	75.18	0.56%	↑	-5.02	-6.26%
2025-06-08	74.76	0.00%	→	-5.44	-6.78%
2025-06-07	74.76	0.00%	→	-5.44	-6.78%
2025-06-06	74.76	0.25%	↑	-5.44	-6.78%
2025-06-05	74.57	-0.41%	↓	-5.63	-7.02%
2025-06-04	74.88	0.56%	↑	-5.32	-6.63%
2025-06-03	74.46	0.43%	↑	-5.74	-7.16%
2025-06-02	74.14	0.00%	→	-6.06	-7.56%
2025-06-01	74.14	0.00%	→	-6.06	-7.56%
2025-05-31	74.14	0.00%	→	-6.06	-7.56%
2025-05-30	74.14	0.54%	↑	-6.06	-7.56%
2025-05-29	73.74	-1.23%	↓	-6.46	-8.05%
2025-05-28	74.66	-0.09%	↓	-5.54	-6.91%
2025-05-27	74.73	-0.65%	↓	-5.47	-6.82%
2025-05-26	75.22	-0.12%	↓	-4.98	-6.21%
2025-05-25	75.31	0.00%	→	-4.89	-6.10%
2025-05-24	75.31	0.00%	→	-4.89	-6.10%
2025-05-23	75.31	-0.23%	↓	-4.89	-6.10%
2025-05-22	75.48	-0.01%	↓	-4.72	-5.89%
2025-05-21	75.49	-0.09%	↓	-4.71	-5.87%
2025-05-20	75.56	-0.25%	↓	-4.64	-5.79%
2025-05-19	75.75	-0.93%	↓	-4.45	-5.55%
2025-05-18	76.46	0.00%	→	-3.74	-4.66%
2025-05-17	76.46	0.00%	→	-3.74	-4.66%
2025-05-16	76.46	-0.21%	↓	-3.74	-4.66%
2025-05-15	76.62	0.17%	↑	-3.58	-4.46%
2025-05-14	76.49	1.11%	↑	-3.71	-4.63%
2025-05-13	75.65	-1.27%	↓	-4.55	-5.67%
2025-05-12	76.62	1.42%	↑	-3.58	-4.46%
2025-05-11	75.55	0.00%	→	-4.65	-5.80%
2025-05-10	75.55	0.00%	→	-4.65	-5.80%
2025-05-09	75.55	-0.24%	↓	-4.65	-5.80%
2025-05-08	75.73	-0.50%	↓	-4.47	-5.57%
2025-05-07	76.11	-0.08%	↓	-4.09	-5.10%
2025-05-06	76.17	0.47%	↑	-4.03	-5.02%
2025-05-05	75.81	0.00%	→	-4.39	-5.47%
2025-05-04	75.81	0.00%	→	-4.39	-5.47%
2025-05-03	75.81	0.00%	→	-4.39	-5.47%
2025-05-02	75.81	0.00%	→	-4.39	-5.47%
2025-05-01	75.81	0.00%	→	-4.39	-5.47%
2025-04-30	75.81	-0.34%	↓	-4.39	-5.47%
2025-04-29	76.07	0.46%	↑	-4.13	-5.15%
2025-04-28	75.72	-1.48%	↓	-4.48	-5.59%
2025-04-27	76.86	0.00%	→	-3.34	-4.16%
2025-04-26	76.86	0.00%	→	-3.34	-4.16%
2025-04-25	76.86	-0.10%	↓	-3.34	-4.16%
2025-04-24	76.94	0.07%	↑	-3.26	-4.06%
2025-04-23	76.89	-0.01%	↓	-3.31	-4.13%
2025-04-22	76.90	0.03%	↑	-3.3	-4.11%
2025-04-21	76.88	-0.29%	↓	-3.32	-4.14%
2025-04-20	77.10	0.00%	→	-3.1	-3.87%
2025-04-19	77.10	0.00%	→	-3.1	-3.87%
2025-04-18	77.10	-0.22%	↓	-3.1	-3.87%
2025-04-17	77.27	1.01%	↑	-2.93	-3.65%
2025-04-16	76.50	0.60%	↑	-3.7	-4.61%
2025-04-15	76.04	0.73%	↑	-4.16	-5.19%
2025-04-14	75.49	2.12%	↑	-4.71	-5.87%
2025-04-13	73.92	0.00%	→	-6.28	-7.83%
2025-04-12	73.92	0.00%	→	-6.28	-7.83%
2025-04-11	73.92	-0.20%	↓	-6.28	-7.83%
2025-04-10	74.07	1.19%	↑	-6.13	-7.64%
2025-04-09	73.20	-0.64%	↓	-7	-8.73%
2025-04-08	73.67	-0.85%	↓	-6.53	-8.14%
2025-04-07	74.30	-4.83%	↓	-5.9	-7.36%
2025-04-06	78.07	0.00%	→	-2.13	-2.66%
2025-04-05	78.07	0.00%	→	-2.13	-2.66%
2025-04-04	78.07	0.00%	→	-2.13	-2.66%
2025-04-03	78.07	-1.00%	↓	-2.13	-2.66%
2025-04-02	78.86	-0.05%	↓	-1.34	-1.67%
2025-04-01	78.90	-0.27%	↓	-1.3	-1.62%
2025-03-31	79.11	-1.09%	↓	-1.09	-1.36%
2025-03-30	79.98	0.00%	→	-0.22	-0.27%
2025-03-29	79.98	0.00%	→	-0.22	-0.27%
2025-03-28	79.98	1.00%	↑	-0.22	-0.27%
2025-03-27	79.19	0.09%	↑	-1.01	-1.26%
2025-03-26	79.12	0.55%	↑	-1.08	-1.35%
2025-03-25	78.69	-0.28%	↓	-1.51	-1.88%
2025-03-24	78.91	-0.28%	↓	-1.29	-1.61%
2025-03-23	79.13	0.00%	→	-1.07	-1.33%
2025-03-22	79.13	0.00%	→	-1.07	-1.33%
2025-03-21	79.13	0.97%	↑	-1.07	-1.33%
2025-03-20	78.37	-1.40%	↓	-1.83	-2.28%
2025-03-19	79.48	0.06%	↑	-0.72	-0.90%
2025-03-18	79.43	-1.82%	↓	-0.77	-0.96%
2025-03-17	80.90	-1.04%	↓	0.7	0.87%
2025-03-16	81.75	0.00%	→	1.55	1.93%
2025-03-15	81.75	0.00%	→	1.55	1.93%
2025-03-14	81.75	0.89%	↑	1.55	1.93%
2025-03-13	81.03	1.01%	↑	0.83	1.03%
2025-03-12	80.22	0.02%	↑	0.02	0.02%
2025-03-11	80.20	0.04%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%