镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-04-24	76.94	0.07%	↑	1.53	2.03%
2025-04-23	76.89	-0.01%	↓	1.48	1.96%
2025-04-22	76.90	0.03%	↑	1.49	1.98%
2025-04-21	76.88	-0.29%	↓	1.47	1.95%
2025-04-20	77.10	0.00%	→	1.69	2.24%
2025-04-19	77.10	0.00%	→	1.69	2.24%
2025-04-18	77.10	-0.22%	↓	1.69	2.24%
2025-04-17	77.27	1.01%	↑	1.86	2.47%
2025-04-16	76.50	0.60%	↑	1.09	1.45%
2025-04-15	76.04	0.73%	↑	0.63	0.84%
2025-04-14	75.49	2.12%	↑	0.08	0.11%
2025-04-13	73.92	0.00%	→	-1.49	-1.98%
2025-04-12	73.92	0.00%	→	-1.49	-1.98%
2025-04-11	73.92	-0.20%	↓	-1.49	-1.98%
2025-04-10	74.07	1.19%	↑	-1.34	-1.78%
2025-04-09	73.20	-0.64%	↓	-2.21	-2.93%
2025-04-08	73.67	-0.85%	↓	-1.74	-2.31%
2025-04-07	74.30	-4.83%	↓	-1.11	-1.47%
2025-04-06	78.07	0.00%	→	2.66	3.53%
2025-04-05	78.07	0.00%	→	2.66	3.53%
2025-04-04	78.07	0.00%	→	2.66	3.53%
2025-04-03	78.07	-1.00%	↓	2.66	3.53%
2025-04-02	78.86	-0.05%	↓	3.45	4.57%
2025-04-01	78.90	-0.27%	↓	3.49	4.63%
2025-03-31	79.11	-1.09%	↓	3.7	4.91%
2025-03-30	79.98	0.00%	→	4.57	6.06%
2025-03-29	79.98	0.00%	→	4.57	6.06%
2025-03-28	79.98	1.00%	↑	4.57	6.06%
2025-03-27	79.19	0.09%	↑	3.78	5.01%
2025-03-26	79.12	0.55%	↑	3.71	4.92%
2025-03-25	78.69	-0.28%	↓	3.28	4.35%
2025-03-24	78.91	-0.28%	↓	3.5	4.64%
2025-03-23	79.13	0.00%	→	3.72	4.93%
2025-03-22	79.13	0.00%	→	3.72	4.93%
2025-03-21	79.13	0.97%	↑	3.72	4.93%
2025-03-20	78.37	-1.40%	↓	2.96	3.93%
2025-03-19	79.48	0.06%	↑	4.07	5.40%
2025-03-18	79.43	-1.82%	↓	4.02	5.33%
2025-03-17	80.90	-1.04%	↓	5.49	7.28%
2025-03-16	81.75	0.00%	→	6.34	8.41%
2025-03-15	81.75	0.00%	→	6.34	8.41%
2025-03-14	81.75	0.89%	↑	6.34	8.41%
2025-03-13	81.03	1.01%	↑	5.62	7.45%
2025-03-12	80.22	0.02%	↑	4.81	6.38%
2025-03-11	80.20	0.04%	↑	4.79	6.35%
2025-03-10	80.17	1.31%	↑	4.76	6.31%
2025-03-09	79.13	0.00%	→	3.72	4.93%
2025-03-08	79.13	0.00%	→	3.72	4.93%
2025-03-07	79.13	1.25%	↑	3.72	4.93%
2025-03-06	78.15	0.50%	↑	2.74	3.63%
2025-03-05	77.76	0.35%	↑	2.35	3.12%
2025-03-04	77.49	0.31%	↑	2.08	2.76%
2025-03-03	77.25	0.27%	↑	1.84	2.44%
2025-03-02	77.04	0.00%	→	1.63	2.16%
2025-03-01	77.04	0.00%	→	1.63	2.16%
2025-02-28	77.04	1.40%	↑	1.63	2.16%
2025-02-27	75.98	0.33%	↑	0.57	0.76%
2025-02-26	75.73	-0.05%	↓	0.32	0.42%
2025-02-25	75.77	-0.49%	↓	0.36	0.48%
2025-02-24	76.14	-0.24%	↓	0.73	0.97%
2025-02-23	76.32	0.00%	→	0.91	1.21%
2025-02-22	76.32	0.00%	→	0.91	1.21%
2025-02-21	76.32	0.54%	↑	0.91	1.21%
2025-02-20	75.91	0.28%	↑	0.5	0.66%
2025-02-19	75.70	0.15%	↑	0.29	0.38%
2025-02-18	75.59	0.08%	↑	0.18	0.24%
2025-02-17	75.53	-0.74%	↓	0.12	0.16%
2025-02-16	76.09	0.00%	→	0.68	0.90%
2025-02-15	76.09	0.00%	→	0.68	0.90%
2025-02-14	76.09	0.17%	↑	0.68	0.90%
2025-02-13	75.96	-0.08%	↓	0.55	0.73%
2025-02-12	76.02	-0.39%	↓	0.61	0.81%
2025-02-11	76.32	-1.31%	↓	0.91	1.21%
2025-02-10	77.33	-0.78%	↓	1.92	2.55%
2025-02-09	77.94	0.00%	→	2.53	3.35%
2025-02-08	77.94	0.00%	→	2.53	3.35%
2025-02-07	77.94	1.31%	↑	2.53	3.35%
2025-02-06	76.93	1.71%	↑	1.52	2.02%
2025-02-05	75.64	0.30%	↑	0.23	0.30%
2025-02-04	75.41	0.00%	→	0	0.00%
2025-02-03	75.41	0.00%	→	0	0.00%
2025-02-02	75.41	0.00%	→	0	0.00%
2025-02-01	75.41	0.00%	→	0	0.00%
2025-01-31	75.41	0.00%	→	0	0.00%
2025-01-30	75.41	0.00%	→	0	0.00%
2025-01-29	75.41	0.00%	→	0	0.00%
2025-01-28	75.41	0.00%	→	0	0.00%
2025-01-27	75.41	0.00%	→	0	0.00%
2025-01-26	75.41	0.00%	→	0	0.00%
2025-01-25	75.41	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%