镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-09	73.04	0.18%	↑	-0.69	-0.94%
2025-12-08	72.91	0.07%	↑	-0.82	-1.11%
2025-12-07	72.86	0.00%	→	-0.87	-1.18%
2025-12-06	72.86	0.00%	→	-0.87	-1.18%
2025-12-05	72.86	-0.25%	↓	-0.87	-1.18%
2025-12-04	73.04	0.15%	↑	-0.69	-0.94%
2025-12-03	72.93	0.22%	↑	-0.8	-1.09%
2025-12-02	72.77	0.04%	↑	-0.96	-1.30%
2025-12-01	72.74	0.23%	↑	-0.99	-1.34%
2025-11-30	72.57	0.00%	→	-1.16	-1.57%
2025-11-29	72.57	0.00%	→	-1.16	-1.57%
2025-11-28	72.57	0.39%	↑	-1.16	-1.57%
2025-11-27	72.29	-0.71%	↓	-1.44	-1.95%
2025-11-26	72.81	0.90%	↑	-0.92	-1.25%
2025-11-25	72.16	0.77%	↑	-1.57	-2.13%
2025-11-24	71.61	1.02%	↑	-2.12	-2.88%
2025-11-23	70.89	0.00%	→	-2.84	-3.85%
2025-11-22	70.89	0.00%	→	-2.84	-3.85%
2025-11-21	70.89	-1.25%	↓	-2.84	-3.85%
2025-11-20	71.79	0.43%	↑	-1.94	-2.63%
2025-11-19	71.48	0.55%	↑	-2.25	-3.05%
2025-11-18	71.09	-1.39%	↓	-2.64	-3.58%
2025-11-17	72.09	-0.89%	↓	-1.64	-2.22%
2025-11-16	72.74	0.00%	→	-0.99	-1.34%
2025-11-15	72.74	0.00%	→	-0.99	-1.34%
2025-11-14	72.74	-0.86%	↓	-0.99	-1.34%
2025-11-13	73.37	0.19%	↑	-0.36	-0.49%
2025-11-12	73.23	-0.61%	↓	-0.5	-0.68%
2025-11-11	73.68	-0.46%	↓	-0.05	-0.07%
2025-11-10	74.02	0.86%	↑	0.29	0.39%
2025-11-09	73.39	0.00%	→	-0.34	-0.46%
2025-11-08	73.39	0.00%	→	-0.34	-0.46%
2025-11-07	73.39	0.36%	↑	-0.34	-0.46%
2025-11-06	73.13	-0.25%	↓	-0.6	-0.81%
2025-11-05	73.31	-0.95%	↓	-0.42	-0.57%
2025-11-04	74.01	0.00%	→	0.28	0.38%
2025-11-03	74.01	-0.01%	↓	0.28	0.38%
2025-11-02	74.02	0.00%	→	0.29	0.39%
2025-11-01	74.02	0.00%	→	0.29	0.39%
2025-10-31	74.02	-0.24%	↓	0.29	0.39%
2025-10-30	74.20	0.34%	↑	0.47	0.64%
2025-10-29	73.95	-0.20%	↓	0.22	0.30%
2025-10-28	74.10	-0.88%	↓	0.37	0.50%
2025-10-27	74.76	0.34%	↑	1.03	1.40%
2025-10-26	74.51	0.00%	→	0.78	1.06%
2025-10-25	74.51	0.00%	→	0.78	1.06%
2025-10-24	74.51	0.54%	↑	0.78	1.06%
2025-10-23	74.11	0.03%	↑	0.38	0.52%
2025-10-22	74.09	-0.42%	↓	0.36	0.49%
2025-10-21	74.40	0.38%	↑	0.67	0.91%
2025-10-20	74.12	-0.16%	↓	0.39	0.53%
2025-10-19	74.24	0.00%	→	0.51	0.69%
2025-10-18	74.24	0.00%	→	0.51	0.69%
2025-10-17	74.24	0.11%	↑	0.51	0.69%
2025-10-16	74.16	-0.09%	↓	0.43	0.58%
2025-10-15	74.23	0.31%	↑	0.5	0.68%
2025-10-14	74.00	-0.35%	↓	0.27	0.37%
2025-10-13	74.26	-1.04%	↓	0.53	0.72%
2025-10-12	75.04	0.00%	→	1.31	1.78%
2025-10-11	75.04	0.00%	→	1.31	1.78%
2025-10-10	75.04	-0.07%	↓	1.31	1.78%
2025-10-09	75.09	1.21%	↑	1.36	1.84%
2025-10-08	74.19	0.00%	→	0.46	0.62%
2025-10-07	74.19	0.00%	→	0.46	0.62%
2025-10-06	74.19	0.00%	→	0.46	0.62%
2025-10-05	74.19	0.00%	→	0.46	0.62%
2025-10-04	74.19	0.00%	→	0.46	0.62%
2025-10-03	74.19	0.00%	→	0.46	0.62%
2025-10-02	74.19	0.00%	→	0.46	0.62%
2025-10-01	74.19	0.00%	→	0.46	0.62%
2025-09-30	74.19	0.38%	↑	0.46	0.62%
2025-09-29	73.91	-0.54%	↓	0.18	0.24%
2025-09-28	74.31	0.00%	→	0.58	0.79%
2025-09-27	74.31	0.00%	→	0.58	0.79%
2025-09-26	74.31	-1.37%	↓	0.58	0.79%
2025-09-25	75.34	1.44%	↑	1.61	2.18%
2025-09-24	74.27	0.53%	↑	0.54	0.73%
2025-09-23	73.88	-0.62%	↓	0.15	0.20%
2025-09-22	74.34	-0.16%	↓	0.61	0.83%
2025-09-21	74.46	0.00%	→	0.73	0.99%
2025-09-20	74.46	0.00%	→	0.73	0.99%
2025-09-19	74.46	-0.05%	↓	0.73	0.99%
2025-09-18	74.50	0.09%	↑	0.77	1.04%
2025-09-17	74.43	-0.68%	↓	0.7	0.95%
2025-09-16	74.94	0.17%	↑	1.21	1.64%
2025-09-15	74.81	0.17%	↑	1.08	1.46%
2025-09-14	74.68	0.00%	→	0.95	1.29%
2025-09-13	74.68	0.00%	→	0.95	1.29%
2025-09-12	74.68	1.29%	↑	0.95	1.29%
2025-09-11	73.73	-0.01%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%