锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-07-25	129.99	-0.42%	↓	-2.45	-1.85%
2025-07-24	130.54	0.15%	↑	-1.9	-1.43%
2025-07-23	130.34	0.21%	↑	-2.1	-1.59%
2025-07-22	130.07	-0.19%	↓	-2.37	-1.79%
2025-07-21	130.32	2.28%	↑	-2.12	-1.60%
2025-07-20	127.42	0.00%	→	-5.02	-3.79%
2025-07-19	127.42	0.00%	→	-5.02	-3.79%
2025-07-18	127.42	1.01%	↑	-5.02	-3.79%
2025-07-17	126.14	0.29%	↑	-6.3	-4.76%
2025-07-16	125.77	-0.45%	↓	-6.67	-5.04%
2025-07-15	126.34	-0.17%	↓	-6.1	-4.61%
2025-07-14	126.55	-1.12%	↓	-5.89	-4.45%
2025-07-13	127.98	0.00%	→	-4.46	-3.37%
2025-07-12	127.98	0.00%	→	-4.46	-3.37%
2025-07-11	127.98	0.13%	↑	-4.46	-3.37%
2025-07-10	127.82	1.05%	↑	-4.62	-3.49%
2025-07-09	126.49	0.60%	↑	-5.95	-4.49%
2025-07-08	125.73	-1.04%	↓	-6.71	-5.07%
2025-07-07	127.05	-0.68%	↓	-5.39	-4.07%
2025-07-06	127.92	0.00%	→	-4.52	-3.41%
2025-07-05	127.92	0.00%	→	-4.52	-3.41%
2025-07-04	127.92	-0.02%	↓	-4.52	-3.41%
2025-07-03	127.95	0.58%	↑	-4.49	-3.39%
2025-07-02	127.21	0.06%	↑	-5.23	-3.95%
2025-07-01	127.14	-1.02%	↓	-5.3	-4.00%
2025-06-30	128.45	-0.36%	↓	-3.99	-3.01%
2025-06-29	128.91	0.00%	→	-3.53	-2.67%
2025-06-28	128.91	0.00%	→	-3.53	-2.67%
2025-06-27	128.91	1.46%	↑	-3.53	-2.67%
2025-06-26	127.06	0.31%	↑	-5.38	-4.06%
2025-06-25	126.67	0.19%	↑	-5.77	-4.36%
2025-06-24	126.43	0.97%	↑	-6.01	-4.54%
2025-06-23	125.22	-0.50%	↓	-7.22	-5.45%
2025-06-22	125.85	0.00%	→	-6.59	-4.98%
2025-06-21	125.85	0.00%	→	-6.59	-4.98%
2025-06-20	125.85	0.26%	↑	-6.59	-4.98%
2025-06-19	125.52	-0.78%	↓	-6.92	-5.23%
2025-06-18	126.51	0.63%	↑	-5.93	-4.48%
2025-06-17	125.72	0.03%	↑	-6.72	-5.07%
2025-06-16	125.68	-1.09%	↓	-6.76	-5.10%
2025-06-15	127.07	0.00%	→	-5.37	-4.05%
2025-06-14	127.07	0.00%	→	-5.37	-4.05%
2025-06-13	127.07	-0.27%	↓	-5.37	-4.05%
2025-06-12	127.41	0.05%	↑	-5.03	-3.80%
2025-06-11	127.35	0.67%	↑	-5.09	-3.84%
2025-06-10	126.50	-1.93%	↓	-5.94	-4.49%
2025-06-09	128.99	-0.43%	↓	-3.45	-2.60%
2025-06-08	129.55	0.00%	→	-2.89	-2.18%
2025-06-07	129.55	0.00%	→	-2.89	-2.18%
2025-06-06	129.55	-0.83%	↓	-2.89	-2.18%
2025-06-05	130.64	-0.07%	↓	-1.8	-1.36%
2025-06-04	130.73	0.76%	↑	-1.71	-1.29%
2025-06-03	129.75	-0.11%	↓	-2.69	-2.03%
2025-06-02	129.89	0.00%	→	-2.55	-1.93%
2025-06-01	129.89	0.00%	→	-2.55	-1.93%
2025-05-31	129.89	0.00%	→	-2.55	-1.93%
2025-05-30	129.89	-0.38%	↓	-2.55	-1.93%
2025-05-29	130.39	-0.01%	↓	-2.05	-1.55%
2025-05-28	130.40	0.41%	↑	-2.04	-1.54%
2025-05-27	129.87	0.79%	↑	-2.57	-1.94%
2025-05-26	128.85	-0.59%	↓	-3.59	-2.71%
2025-05-25	129.62	0.00%	→	-2.82	-2.13%
2025-05-24	129.62	0.00%	→	-2.82	-2.13%
2025-05-23	129.62	0.26%	↑	-2.82	-2.13%
2025-05-22	129.29	-0.48%	↓	-3.15	-2.38%
2025-05-21	129.92	0.75%	↑	-2.52	-1.90%
2025-05-20	128.95	-0.07%	↓	-3.49	-2.64%
2025-05-19	129.04	-0.68%	↓	-3.4	-2.57%
2025-05-18	129.93	0.00%	→	-2.51	-1.90%
2025-05-17	129.93	0.00%	→	-2.51	-1.90%
2025-05-16	129.93	-0.59%	↓	-2.51	-1.90%
2025-05-15	130.70	0.14%	↑	-1.74	-1.31%
2025-05-14	130.52	0.83%	↑	-1.92	-1.45%
2025-05-13	129.45	-0.30%	↓	-2.99	-2.26%
2025-05-12	129.84	-0.12%	↓	-2.6	-1.96%
2025-05-11	129.99	0.00%	→	-2.45	-1.85%
2025-05-10	129.99	0.00%	→	-2.45	-1.85%
2025-05-09	129.99	-0.33%	↓	-2.45	-1.85%
2025-05-08	130.42	0.32%	↑	-2.02	-1.53%
2025-05-07	130.00	-0.46%	↓	-2.44	-1.84%
2025-05-06	130.60	-0.18%	↓	-1.84	-1.39%
2025-05-05	130.83	0.00%	→	-1.61	-1.22%
2025-05-04	130.83	0.00%	→	-1.61	-1.22%
2025-05-03	130.83	0.00%	→	-1.61	-1.22%
2025-05-02	130.83	0.00%	→	-1.61	-1.22%
2025-05-01	130.83	0.00%	→	-1.61	-1.22%
2025-04-30	130.83	-0.29%	↓	-1.61	-1.22%
2025-04-29	131.21	0.42%	↑	-1.23	-0.93%
2025-04-28	130.66	-1.34%	↓	-1.78	-1.34%
2025-04-27	132.44	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%