锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-12-25	148.50	1.13%	↑	5.11	3.56%
2024-12-24	146.84	0.83%	↑	3.45	2.41%
2024-12-23	145.63	-0.05%	↓	2.24	1.56%
2024-12-22	145.71	0.00%	→	2.32	1.62%
2024-12-21	145.71	0.00%	→	2.32	1.62%
2024-12-20	145.71	-0.03%	↓	2.32	1.62%
2024-12-19	145.75	-1.08%	↓	2.36	1.65%
2024-12-18	147.34	-0.55%	↓	3.95	2.75%
2024-12-17	148.16	-0.66%	↓	4.77	3.33%
2024-12-16	149.15	0.74%	↑	5.76	4.02%
2024-12-15	148.06	0.00%	→	4.67	3.26%
2024-12-14	148.06	0.00%	→	4.67	3.26%
2024-12-13	148.06	-2.11%	↓	4.67	3.26%
2024-12-12	151.25	0.90%	↑	7.86	5.48%
2024-12-11	149.90	0.00%	→	6.51	4.54%
2024-12-10	149.90	1.01%	↑	6.51	4.54%
2024-12-09	148.40	-0.14%	↓	5.01	3.49%
2024-12-08	148.61	0.00%	→	5.22	3.64%
2024-12-07	148.61	0.00%	→	5.22	3.64%
2024-12-06	148.61	0.96%	↑	5.22	3.64%
2024-12-05	147.20	0.29%	↑	3.81	2.66%
2024-12-04	146.77	-0.18%	↓	3.38	2.36%
2024-12-03	147.04	-0.84%	↓	3.65	2.55%
2024-12-02	148.28	0.93%	↑	4.89	3.41%
2024-12-01	146.92	0.00%	→	3.53	2.46%
2024-11-30	146.92	0.00%	→	3.53	2.46%
2024-11-29	146.92	-3.88%	↓	3.53	2.46%
2024-11-28	152.85	3.11%	↑	9.46	6.60%
2024-11-27	148.24	2.00%	↑	4.85	3.38%
2024-11-26	145.34	0.00%	→	1.95	1.36%
2024-11-25	145.34	-0.04%	↓	1.95	1.36%
2024-11-24	145.40	0.00%	→	2.01	1.40%
2024-11-23	145.40	0.00%	→	2.01	1.40%
2024-11-22	145.40	0.07%	↑	2.01	1.40%
2024-11-21	145.30	0.73%	↑	1.91	1.33%
2024-11-20	144.25	0.88%	↑	0.86	0.60%
2024-11-19	142.99	0.84%	↑	-0.4	-0.28%
2024-11-18	141.80	-0.96%	↓	-1.59	-1.11%
2024-11-17	143.18	0.00%	→	-0.21	-0.15%
2024-11-16	143.18	0.00%	→	-0.21	-0.15%
2024-11-15	143.18	0.33%	↑	-0.21	-0.15%
2024-11-14	142.71	-0.19%	↓	-0.68	-0.47%
2024-11-13	142.98	-1.05%	↓	-0.41	-0.29%
2024-11-12	144.50	0.21%	↑	1.11	0.77%
2024-11-11	144.20	-1.31%	↓	0.81	0.56%
2024-11-10	146.11	0.00%	→	2.72	1.90%
2024-11-09	146.11	0.00%	→	2.72	1.90%
2024-11-08	146.11	0.83%	↑	2.72	1.90%
2024-11-07	144.91	-0.21%	↓	1.52	1.06%
2024-11-06	145.21	0.71%	↑	1.82	1.27%
2024-11-05	144.19	0.06%	↑	0.8	0.56%
2024-11-04	144.10	0.22%	↑	0.71	0.50%
2024-11-03	143.79	0.00%	→	0.4	0.28%
2024-11-02	143.79	0.06%	↑	0.4	0.28%
2024-11-01	143.70	0.09%	↑	0.31	0.22%
2024-10-31	143.57	-0.28%	↓	0.18	0.13%
2024-10-30	143.98	-0.23%	↓	0.59	0.41%
2024-10-29	144.31	1.26%	↑	0.92	0.64%
2024-10-28	142.52	-1.27%	↓	-0.87	-0.61%
2024-10-27	144.35	0.00%	→	0.96	0.67%
2024-10-26	144.35	0.00%	→	0.96	0.67%
2024-10-25	144.35	-0.39%	↓	0.96	0.67%
2024-10-24	144.91	1.52%	↑	1.52	1.06%
2024-10-23	142.74	0.27%	↑	-0.65	-0.45%
2024-10-22	142.36	-1.96%	↓	-1.03	-0.72%
2024-10-21	145.21	1.88%	↑	1.82	1.27%
2024-10-20	142.53	0.00%	→	-0.86	-0.60%
2024-10-19	142.53	-0.33%	↓	-0.86	-0.60%
2024-10-18	143.00	-0.47%	↓	-0.39	-0.27%
2024-10-17	143.67	0.34%	↑	0.28	0.20%
2024-10-16	143.19	-0.74%	↓	-0.2	-0.14%
2024-10-15	144.26	-0.19%	↓	0.87	0.61%
2024-10-14	144.53	-0.66%	↓	1.14	0.80%
2024-10-13	145.49	0.00%	→	2.1	1.46%
2024-10-12	145.49	0.00%	→	2.1	1.46%
2024-10-11	145.49	2.02%	↑	2.1	1.46%
2024-10-10	142.61	-0.86%	↓	-0.78	-0.54%
2024-10-09	143.85	-1.79%	↓	0.46	0.32%
2024-10-08	146.47	2.13%	↑	3.08	2.15%
2024-10-07	143.41	0.00%	→	0.02	0.01%
2024-10-06	143.41	0.00%	→	0.02	0.01%
2024-10-05	143.41	0.00%	→	0.02	0.01%
2024-10-04	143.41	0.00%	→	0.02	0.01%
2024-10-03	143.41	0.00%	→	0.02	0.01%
2024-10-02	143.41	0.00%	→	0.02	0.01%
2024-10-01	143.41	0.00%	→	0.02	0.01%
2024-09-30	143.41	0.00%	→	0.02	0.01%
2024-09-29	143.41	0.01%	↑	0.02	0.01%
2024-09-28	143.39	0.00%	→	0	0.00%
2024-09-27	143.39	1.28%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%