锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-04-24	131.20	0.43%	↑	-4.35	-3.21%
2025-04-23	130.64	1.29%	↑	-4.91	-3.62%
2025-04-22	128.98	0.25%	↑	-6.57	-4.85%
2025-04-21	128.66	0.45%	↑	-6.89	-5.08%
2025-04-20	128.08	0.00%	→	-7.47	-5.51%
2025-04-19	128.08	0.00%	→	-7.47	-5.51%
2025-04-18	128.08	-0.18%	↓	-7.47	-5.51%
2025-04-17	128.31	-0.70%	↓	-7.24	-5.34%
2025-04-16	129.21	-0.71%	↓	-6.34	-4.68%
2025-04-15	130.14	-0.46%	↓	-5.41	-3.99%
2025-04-14	130.74	0.74%	↑	-4.81	-3.55%
2025-04-13	129.78	0.00%	→	-5.77	-4.26%
2025-04-12	129.78	0.00%	→	-5.77	-4.26%
2025-04-11	129.78	-0.57%	↓	-5.77	-4.26%
2025-04-10	130.52	3.17%	↑	-5.03	-3.71%
2025-04-09	126.51	-1.59%	↓	-9.04	-6.67%
2025-04-08	128.56	-1.88%	↓	-6.99	-5.16%
2025-04-07	131.02	-0.46%	↓	-4.53	-3.34%
2025-04-06	131.63	0.00%	→	-3.92	-2.89%
2025-04-05	131.63	0.00%	→	-3.92	-2.89%
2025-04-04	131.63	0.00%	→	-3.92	-2.89%
2025-04-03	131.63	-1.49%	↓	-3.92	-2.89%
2025-04-02	133.62	-0.69%	↓	-1.93	-1.42%
2025-04-01	134.55	0.86%	↑	-1	-0.74%
2025-03-31	133.40	-1.96%	↓	-2.15	-1.59%
2025-03-30	136.07	0.00%	→	0.52	0.38%
2025-03-29	136.07	0.00%	→	0.52	0.38%
2025-03-28	136.07	-1.06%	↓	0.52	0.38%
2025-03-27	137.53	-0.02%	↓	1.98	1.46%
2025-03-26	137.56	0.01%	↑	2.01	1.48%
2025-03-25	137.55	-0.28%	↓	2	1.48%
2025-03-24	137.94	1.29%	↑	2.39	1.76%
2025-03-23	136.18	0.00%	→	0.63	0.46%
2025-03-22	136.18	0.00%	→	0.63	0.46%
2025-03-21	136.18	0.43%	↑	0.63	0.46%
2025-03-20	135.60	-0.38%	↓	0.05	0.04%
2025-03-19	136.12	-0.39%	↓	0.57	0.42%
2025-03-18	136.65	-0.74%	↓	1.1	0.81%
2025-03-17	137.67	-0.48%	↓	2.12	1.56%
2025-03-16	138.33	0.00%	→	2.78	2.05%
2025-03-15	138.33	0.00%	→	2.78	2.05%
2025-03-14	138.33	0.45%	↑	2.78	2.05%
2025-03-13	137.71	0.69%	↑	2.16	1.59%
2025-03-12	136.77	0.90%	↑	1.22	0.90%
2025-03-11	135.55	-0.42%	↓	0	0.00%
2025-03-10	136.12	-1.01%	↓	0.57	0.42%
2025-03-09	137.51	0.00%	→	1.96	1.45%
2025-03-08	137.51	0.00%	→	1.96	1.45%
2025-03-07	137.51	0.38%	↑	1.96	1.45%
2025-03-06	136.99	1.78%	↑	1.44	1.06%
2025-03-05	134.60	-0.44%	↓	-0.95	-0.70%
2025-03-04	135.20	0.04%	↑	-0.35	-0.26%
2025-03-03	135.15	0.95%	↑	-0.4	-0.30%
2025-03-02	133.88	0.00%	→	-1.67	-1.23%
2025-03-01	133.88	0.00%	→	-1.67	-1.23%
2025-02-28	133.88	-0.22%	↓	-1.67	-1.23%
2025-02-27	134.18	0.04%	↑	-1.37	-1.01%
2025-02-26	134.12	-0.44%	↓	-1.43	-1.05%
2025-02-25	134.71	-1.52%	↓	-0.84	-0.62%
2025-02-24	136.79	-0.48%	↓	1.24	0.91%
2025-02-23	137.45	0.00%	→	1.9	1.40%
2025-02-22	137.45	0.00%	→	1.9	1.40%
2025-02-21	137.45	0.59%	↑	1.9	1.40%
2025-02-20	136.64	-0.05%	↓	1.09	0.80%
2025-02-19	136.71	0.27%	↑	1.16	0.86%
2025-02-18	136.34	0.75%	↑	0.79	0.58%
2025-02-17	135.32	-1.17%	↓	-0.23	-0.17%
2025-02-16	136.92	0.00%	→	1.37	1.01%
2025-02-15	136.92	0.00%	→	1.37	1.01%
2025-02-14	136.92	1.00%	↑	1.37	1.01%
2025-02-13	135.57	0.06%	↑	0.02	0.01%
2025-02-12	135.49	-0.21%	↓	-0.06	-0.04%
2025-02-11	135.78	0.18%	↑	0.23	0.17%
2025-02-10	135.53	-0.61%	↓	-0.02	-0.01%
2025-02-09	136.36	0.00%	→	0.81	0.60%
2025-02-08	136.36	0.00%	→	0.81	0.60%
2025-02-07	136.36	1.44%	↑	0.81	0.60%
2025-02-06	134.42	0.63%	↑	-1.13	-0.83%
2025-02-05	133.58	-1.45%	↓	-1.97	-1.45%
2025-02-04	135.55	0.00%	→	0	0.00%
2025-02-03	135.55	0.00%	→	0	0.00%
2025-02-02	135.55	0.00%	→	0	0.00%
2025-02-01	135.55	0.00%	→	0	0.00%
2025-01-31	135.55	0.00%	→	0	0.00%
2025-01-30	135.55	0.00%	→	0	0.00%
2025-01-29	135.55	0.00%	→	0	0.00%
2025-01-28	135.55	0.00%	→	0	0.00%
2025-01-27	135.55	0.00%	→	0	0.00%
2025-01-26	135.55	0.00%	→	0	0.00%
2025-01-25	135.55	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%