锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-09	128.99	-0.43%	↓	-6.56	-4.84%
2025-06-08	129.55	0.00%	→	-6	-4.43%
2025-06-07	129.55	0.00%	→	-6	-4.43%
2025-06-06	129.55	-0.83%	↓	-6	-4.43%
2025-06-05	130.64	-0.07%	↓	-4.91	-3.62%
2025-06-04	130.73	0.76%	↑	-4.82	-3.56%
2025-06-03	129.75	-0.11%	↓	-5.8	-4.28%
2025-06-02	129.89	0.00%	→	-5.66	-4.18%
2025-06-01	129.89	0.00%	→	-5.66	-4.18%
2025-05-31	129.89	0.00%	→	-5.66	-4.18%
2025-05-30	129.89	-0.38%	↓	-5.66	-4.18%
2025-05-29	130.39	-0.01%	↓	-5.16	-3.81%
2025-05-28	130.40	0.41%	↑	-5.15	-3.80%
2025-05-27	129.87	0.79%	↑	-5.68	-4.19%
2025-05-26	128.85	-0.59%	↓	-6.7	-4.94%
2025-05-25	129.62	0.00%	→	-5.93	-4.37%
2025-05-24	129.62	0.00%	→	-5.93	-4.37%
2025-05-23	129.62	0.26%	↑	-5.93	-4.37%
2025-05-22	129.29	-0.48%	↓	-6.26	-4.62%
2025-05-21	129.92	0.75%	↑	-5.63	-4.15%
2025-05-20	128.95	-0.07%	↓	-6.6	-4.87%
2025-05-19	129.04	-0.68%	↓	-6.51	-4.80%
2025-05-18	129.93	0.00%	→	-5.62	-4.15%
2025-05-17	129.93	0.00%	→	-5.62	-4.15%
2025-05-16	129.93	-0.59%	↓	-5.62	-4.15%
2025-05-15	130.70	0.14%	↑	-4.85	-3.58%
2025-05-14	130.52	0.83%	↑	-5.03	-3.71%
2025-05-13	129.45	-0.30%	↓	-6.1	-4.50%
2025-05-12	129.84	-0.12%	↓	-5.71	-4.21%
2025-05-11	129.99	0.00%	→	-5.56	-4.10%
2025-05-10	129.99	0.00%	→	-5.56	-4.10%
2025-05-09	129.99	-0.33%	↓	-5.56	-4.10%
2025-05-08	130.42	0.32%	↑	-5.13	-3.78%
2025-05-07	130.00	-0.46%	↓	-5.55	-4.09%
2025-05-06	130.60	-0.18%	↓	-4.95	-3.65%
2025-05-05	130.83	0.00%	→	-4.72	-3.48%
2025-05-04	130.83	0.00%	→	-4.72	-3.48%
2025-05-03	130.83	0.00%	→	-4.72	-3.48%
2025-05-02	130.83	0.00%	→	-4.72	-3.48%
2025-05-01	130.83	0.00%	→	-4.72	-3.48%
2025-04-30	130.83	-0.29%	↓	-4.72	-3.48%
2025-04-29	131.21	0.42%	↑	-4.34	-3.20%
2025-04-28	130.66	-1.34%	↓	-4.89	-3.61%
2025-04-27	132.44	0.00%	→	-3.11	-2.29%
2025-04-26	132.44	0.00%	→	-3.11	-2.29%
2025-04-25	132.44	0.95%	↑	-3.11	-2.29%
2025-04-24	131.20	0.43%	↑	-4.35	-3.21%
2025-04-23	130.64	1.29%	↑	-4.91	-3.62%
2025-04-22	128.98	0.25%	↑	-6.57	-4.85%
2025-04-21	128.66	0.45%	↑	-6.89	-5.08%
2025-04-20	128.08	0.00%	→	-7.47	-5.51%
2025-04-19	128.08	0.00%	→	-7.47	-5.51%
2025-04-18	128.08	-0.18%	↓	-7.47	-5.51%
2025-04-17	128.31	-0.70%	↓	-7.24	-5.34%
2025-04-16	129.21	-0.71%	↓	-6.34	-4.68%
2025-04-15	130.14	-0.46%	↓	-5.41	-3.99%
2025-04-14	130.74	0.74%	↑	-4.81	-3.55%
2025-04-13	129.78	0.00%	→	-5.77	-4.26%
2025-04-12	129.78	0.00%	→	-5.77	-4.26%
2025-04-11	129.78	-0.57%	↓	-5.77	-4.26%
2025-04-10	130.52	3.17%	↑	-5.03	-3.71%
2025-04-09	126.51	-1.59%	↓	-9.04	-6.67%
2025-04-08	128.56	-1.88%	↓	-6.99	-5.16%
2025-04-07	131.02	-0.46%	↓	-4.53	-3.34%
2025-04-06	131.63	0.00%	→	-3.92	-2.89%
2025-04-05	131.63	0.00%	→	-3.92	-2.89%
2025-04-04	131.63	0.00%	→	-3.92	-2.89%
2025-04-03	131.63	-1.49%	↓	-3.92	-2.89%
2025-04-02	133.62	-0.69%	↓	-1.93	-1.42%
2025-04-01	134.55	0.86%	↑	-1	-0.74%
2025-03-31	133.40	-1.96%	↓	-2.15	-1.59%
2025-03-30	136.07	0.00%	→	0.52	0.38%
2025-03-29	136.07	0.00%	→	0.52	0.38%
2025-03-28	136.07	-1.06%	↓	0.52	0.38%
2025-03-27	137.53	-0.02%	↓	1.98	1.46%
2025-03-26	137.56	0.01%	↑	2.01	1.48%
2025-03-25	137.55	-0.28%	↓	2	1.48%
2025-03-24	137.94	1.29%	↑	2.39	1.76%
2025-03-23	136.18	0.00%	→	0.63	0.46%
2025-03-22	136.18	0.00%	→	0.63	0.46%
2025-03-21	136.18	0.43%	↑	0.63	0.46%
2025-03-20	135.60	-0.38%	↓	0.05	0.04%
2025-03-19	136.12	-0.39%	↓	0.57	0.42%
2025-03-18	136.65	-0.74%	↓	1.1	0.81%
2025-03-17	137.67	-0.48%	↓	2.12	1.56%
2025-03-16	138.33	0.00%	→	2.78	2.05%
2025-03-15	138.33	0.00%	→	2.78	2.05%
2025-03-14	138.33	0.45%	↑	2.78	2.05%
2025-03-13	137.71	0.69%	↑	2.16	1.59%
2025-03-12	136.77	0.90%	↑	1.22	0.90%
2025-03-11	135.55	-0.42%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%