锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-05-09	131.90	0.06%	↑	14.54	12.39%
2024-05-08	131.82	-0.36%	↓	14.46	12.32%
2024-05-07	132.30	0.38%	↑	14.94	12.73%
2024-05-06	131.80	-1.30%	↓	14.44	12.30%
2024-05-05	133.54	0.00%	→	16.18	13.79%
2024-05-04	133.54	0.00%	→	16.18	13.79%
2024-05-03	133.54	0.00%	→	16.18	13.79%
2024-05-02	133.54	0.00%	→	16.18	13.79%
2024-05-01	133.54	0.00%	→	16.18	13.79%
2024-04-30	133.54	2.78%	↑	16.18	13.79%
2024-04-29	129.93	0.27%	↑	12.57	10.71%
2024-04-28	129.58	0.00%	→	12.22	10.41%
2024-04-27	129.58	0.00%	→	12.22	10.41%
2024-04-26	129.58	1.61%	↑	12.22	10.41%
2024-04-25	127.53	-0.11%	↓	10.17	8.67%
2024-04-24	127.67	0.16%	↑	10.31	8.78%
2024-04-23	127.46	-1.90%	↓	10.1	8.61%
2024-04-22	129.93	1.52%	↑	12.57	10.71%
2024-04-21	127.99	0.00%	→	10.63	9.06%
2024-04-20	127.99	0.00%	→	10.63	9.06%
2024-04-19	127.99	0.07%	↑	10.63	9.06%
2024-04-18	127.90	0.40%	↑	10.54	8.98%
2024-04-17	127.39	0.45%	↑	10.03	8.55%
2024-04-16	126.82	-2.11%	↓	9.46	8.06%
2024-04-15	129.55	-0.59%	↓	12.19	10.39%
2024-04-14	130.32	0.00%	→	12.96	11.04%
2024-04-13	130.32	0.00%	→	12.96	11.04%
2024-04-12	130.32	0.42%	↑	12.96	11.04%
2024-04-11	129.78	2.20%	↑	12.42	10.58%
2024-04-10	126.99	2.16%	↑	9.63	8.21%
2024-04-09	124.31	0.37%	↑	6.95	5.92%
2024-04-08	123.85	2.52%	↑	6.49	5.53%
2024-04-07	120.81	0.00%	→	3.45	2.94%
2024-04-06	120.81	0.00%	→	3.45	2.94%
2024-04-05	120.81	0.00%	→	3.45	2.94%
2024-04-04	120.81	0.00%	→	3.45	2.94%
2024-04-03	120.81	1.08%	↑	3.45	2.94%
2024-04-02	119.52	0.44%	↑	2.16	1.84%
2024-04-01	119.00	0.00%	→	1.64	1.40%
2024-03-31	119.00	0.00%	→	1.64	1.40%
2024-03-30	119.00	0.00%	→	1.64	1.40%
2024-03-29	119.00	0.19%	↑	1.64	1.40%
2024-03-28	118.78	0.47%	↑	1.42	1.21%
2024-03-27	118.22	-1.97%	↓	0.86	0.73%
2024-03-26	120.60	0.06%	↑	3.24	2.76%
2024-03-25	120.53	-0.23%	↓	3.17	2.70%
2024-03-24	120.81	0.00%	→	3.45	2.94%
2024-03-23	120.81	0.00%	→	3.45	2.94%
2024-03-22	120.81	-0.44%	↓	3.45	2.94%
2024-03-21	121.34	0.41%	↑	3.98	3.39%
2024-03-20	120.84	0.00%	→	3.48	2.97%
2024-03-19	120.84	-0.80%	↓	3.48	2.97%
2024-03-18	121.82	0.06%	↑	4.46	3.80%
2024-03-17	121.75	0.00%	→	4.39	3.74%
2024-03-16	121.75	0.00%	→	4.39	3.74%
2024-03-15	121.75	-0.56%	↓	4.39	3.74%
2024-03-14	122.44	0.72%	↑	5.08	4.33%
2024-03-13	121.57	0.05%	↑	4.21	3.59%
2024-03-12	121.51	0.86%	↑	4.15	3.54%
2024-03-11	120.47	-0.23%	↓	3.11	2.65%
2024-03-10	120.75	0.00%	→	3.39	2.89%
2024-03-09	120.75	0.00%	→	3.39	2.89%
2024-03-08	120.75	0.97%	↑	3.39	2.89%
2024-03-07	119.59	1.18%	↑	2.23	1.90%
2024-03-06	118.19	0.38%	↑	0.83	0.71%
2024-03-05	117.74	0.14%	↑	0.38	0.32%
2024-03-04	117.58	-0.01%	↓	0.22	0.19%
2024-03-03	117.59	0.00%	→	0.23	0.20%
2024-03-02	117.59	0.00%	→	0.23	0.20%
2024-03-01	117.59	0.28%	↑	0.23	0.20%
2024-02-29	117.26	0.03%	↑	-0.1	-0.09%
2024-02-28	117.23	-0.47%	↓	-0.13	-0.11%
2024-02-27	117.78	1.09%	↑	0.42	0.36%
2024-02-26	116.51	-0.17%	↓	-0.85	-0.72%
2024-02-25	116.71	0.00%	→	-0.65	-0.55%
2024-02-24	116.71	0.00%	→	-0.65	-0.55%
2024-02-23	116.71	0.63%	↑	-0.65	-0.55%
2024-02-22	115.98	-0.20%	↓	-1.38	-1.18%
2024-02-21	116.21	0.08%	↑	-1.15	-0.98%
2024-02-20	116.12	0.29%	↑	-1.24	-1.06%
2024-02-19	115.78	-1.35%	↓	-1.58	-1.35%
2024-02-18	117.36	0.00%	→	0	0.00%
2024-02-17	117.36	0.00%	→	0	0.00%
2024-02-16	117.36	0.00%	→	0	0.00%
2024-02-15	117.36	0.00%	→	0	0.00%
2024-02-14	117.36	0.00%	→	0	0.00%
2024-02-13	117.36	0.00%	→	0	0.00%
2024-02-12	117.36	0.00%	→	0	0.00%
2024-02-11	117.36	0.00%	→	0	0.00%
2024-02-10	117.36	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%