锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-09-08	126.40	0.54%	↑	-0.95	-0.75%
2025-09-07	125.72	0.00%	→	-1.63	-1.28%
2025-09-06	125.72	0.00%	→	-1.63	-1.28%
2025-09-05	125.72	0.18%	↑	-1.63	-1.28%
2025-09-04	125.49	-1.13%	↓	-1.86	-1.46%
2025-09-03	126.93	0.40%	↑	-0.42	-0.33%
2025-09-02	126.42	0.25%	↑	-0.93	-0.73%
2025-09-01	126.10	0.33%	↑	-1.25	-0.98%
2025-08-31	125.68	0.00%	→	-1.67	-1.31%
2025-08-30	125.68	0.00%	→	-1.67	-1.31%
2025-08-29	125.68	-0.47%	↓	-1.67	-1.31%
2025-08-28	126.27	-0.72%	↓	-1.08	-0.85%
2025-08-27	127.18	-0.06%	↓	-0.17	-0.13%
2025-08-26	127.25	-0.11%	↓	-0.1	-0.08%
2025-08-25	127.39	0.52%	↑	0.04	0.03%
2025-08-24	126.73	0.00%	→	-0.62	-0.49%
2025-08-23	126.73	0.00%	→	-0.62	-0.49%
2025-08-22	126.73	-0.13%	↓	-0.62	-0.49%
2025-08-21	126.89	0.32%	↑	-0.46	-0.36%
2025-08-20	126.48	-0.17%	↓	-0.87	-0.68%
2025-08-19	126.69	-0.49%	↓	-0.66	-0.52%
2025-08-18	127.31	-0.67%	↓	-0.04	-0.03%
2025-08-17	128.17	0.00%	→	0.82	0.64%
2025-08-16	128.17	0.00%	→	0.82	0.64%
2025-08-15	128.17	-0.30%	↓	0.82	0.64%
2025-08-14	128.56	-0.19%	↓	1.21	0.95%
2025-08-13	128.80	0.26%	↑	1.45	1.14%
2025-08-12	128.46	-0.16%	↓	1.11	0.87%
2025-08-11	128.66	0.29%	↑	1.31	1.03%
2025-08-10	128.29	0.00%	→	0.94	0.74%
2025-08-09	128.29	0.00%	→	0.94	0.74%
2025-08-08	128.29	-0.17%	↓	0.94	0.74%
2025-08-07	128.51	0.83%	↑	1.16	0.91%
2025-08-06	127.45	0.12%	↑	0.1	0.08%
2025-08-05	127.30	0.62%	↑	-0.05	-0.04%
2025-08-04	126.51	-0.68%	↓	-0.84	-0.66%
2025-08-03	127.38	0.00%	→	0.03	0.02%
2025-08-02	127.38	0.00%	→	0.03	0.02%
2025-08-01	127.38	0.02%	↑	0.03	0.02%
2025-07-31	127.36	-1.68%	↓	0.01	0.01%
2025-07-30	129.53	0.50%	↑	2.18	1.71%
2025-07-29	128.88	-0.29%	↓	1.53	1.20%
2025-07-28	129.26	-0.56%	↓	1.91	1.50%
2025-07-27	129.99	0.00%	→	2.64	2.07%
2025-07-26	129.99	0.00%	→	2.64	2.07%
2025-07-25	129.99	-0.42%	↓	2.64	2.07%
2025-07-24	130.54	0.15%	↑	3.19	2.50%
2025-07-23	130.34	0.21%	↑	2.99	2.35%
2025-07-22	130.07	-0.19%	↓	2.72	2.14%
2025-07-21	130.32	2.28%	↑	2.97	2.33%
2025-07-20	127.42	0.00%	→	0.07	0.05%
2025-07-19	127.42	0.00%	→	0.07	0.05%
2025-07-18	127.42	1.01%	↑	0.07	0.05%
2025-07-17	126.14	0.29%	↑	-1.21	-0.95%
2025-07-16	125.77	-0.45%	↓	-1.58	-1.24%
2025-07-15	126.34	-0.17%	↓	-1.01	-0.79%
2025-07-14	126.55	-1.12%	↓	-0.8	-0.63%
2025-07-13	127.98	0.00%	→	0.63	0.49%
2025-07-12	127.98	0.00%	→	0.63	0.49%
2025-07-11	127.98	0.13%	↑	0.63	0.49%
2025-07-10	127.82	1.05%	↑	0.47	0.37%
2025-07-09	126.49	0.60%	↑	-0.86	-0.68%
2025-07-08	125.73	-1.04%	↓	-1.62	-1.27%
2025-07-07	127.05	-0.68%	↓	-0.3	-0.24%
2025-07-06	127.92	0.00%	→	0.57	0.45%
2025-07-05	127.92	0.00%	→	0.57	0.45%
2025-07-04	127.92	-0.02%	↓	0.57	0.45%
2025-07-03	127.95	0.58%	↑	0.6	0.47%
2025-07-02	127.21	0.06%	↑	-0.14	-0.11%
2025-07-01	127.14	-1.02%	↓	-0.21	-0.16%
2025-06-30	128.45	-0.36%	↓	1.1	0.86%
2025-06-29	128.91	0.00%	→	1.56	1.22%
2025-06-28	128.91	0.00%	→	1.56	1.22%
2025-06-27	128.91	1.46%	↑	1.56	1.22%
2025-06-26	127.06	0.31%	↑	-0.29	-0.23%
2025-06-25	126.67	0.19%	↑	-0.68	-0.53%
2025-06-24	126.43	0.97%	↑	-0.92	-0.72%
2025-06-23	125.22	-0.50%	↓	-2.13	-1.67%
2025-06-22	125.85	0.00%	→	-1.5	-1.18%
2025-06-21	125.85	0.00%	→	-1.5	-1.18%
2025-06-20	125.85	0.26%	↑	-1.5	-1.18%
2025-06-19	125.52	-0.78%	↓	-1.83	-1.44%
2025-06-18	126.51	0.63%	↑	-0.84	-0.66%
2025-06-17	125.72	0.03%	↑	-1.63	-1.28%
2025-06-16	125.68	-1.09%	↓	-1.67	-1.31%
2025-06-15	127.07	0.00%	→	-0.28	-0.22%
2025-06-14	127.07	0.00%	→	-0.28	-0.22%
2025-06-13	127.07	-0.27%	↓	-0.28	-0.22%
2025-06-12	127.41	0.05%	↑	0.06	0.05%
2025-06-11	127.35	0.67%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%