锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-25	126.67	0.00%	→	-2.59	-2.00%
2025-10-24	126.67	0.40%	↑	-2.59	-2.00%
2025-10-23	126.16	0.91%	↑	-3.1	-2.40%
2025-10-22	125.02	-0.16%	↓	-4.24	-3.28%
2025-10-21	125.22	0.35%	↑	-4.04	-3.13%
2025-10-20	124.78	0.03%	↑	-4.48	-3.47%
2025-10-19	124.74	0.00%	→	-4.52	-3.50%
2025-10-18	124.74	0.00%	→	-4.52	-3.50%
2025-10-17	124.74	-0.31%	↓	-4.52	-3.50%
2025-10-16	125.13	-0.43%	↓	-4.13	-3.20%
2025-10-15	125.67	-0.89%	↓	-3.59	-2.78%
2025-10-14	126.80	-0.01%	↓	-2.46	-1.90%
2025-10-13	126.81	-0.45%	↓	-2.45	-1.90%
2025-10-12	127.38	0.00%	→	-1.88	-1.45%
2025-10-11	127.38	0.00%	→	-1.88	-1.45%
2025-10-10	127.38	0.72%	↑	-1.88	-1.45%
2025-10-09	126.47	1.45%	↑	-2.79	-2.16%
2025-10-08	124.66	0.00%	→	-4.6	-3.56%
2025-10-07	124.66	0.00%	→	-4.6	-3.56%
2025-10-06	124.66	0.00%	→	-4.6	-3.56%
2025-10-05	124.66	0.00%	→	-4.6	-3.56%
2025-10-04	124.66	0.00%	→	-4.6	-3.56%
2025-10-03	124.66	0.00%	→	-4.6	-3.56%
2025-10-02	124.66	0.00%	→	-4.6	-3.56%
2025-10-01	124.66	0.00%	→	-4.6	-3.56%
2025-09-30	124.66	0.95%	↑	-4.6	-3.56%
2025-09-29	123.49	-1.50%	↓	-5.77	-4.46%
2025-09-28	125.37	0.00%	→	-3.89	-3.01%
2025-09-27	125.37	0.00%	→	-3.89	-3.01%
2025-09-26	125.37	0.38%	↑	-3.89	-3.01%
2025-09-25	124.89	0.18%	↑	-4.37	-3.38%
2025-09-24	124.66	-0.21%	↓	-4.6	-3.56%
2025-09-23	124.92	-0.34%	↓	-4.34	-3.36%
2025-09-22	125.34	-0.21%	↓	-3.92	-3.03%
2025-09-21	125.60	0.00%	→	-3.66	-2.83%
2025-09-20	125.60	0.00%	→	-3.66	-2.83%
2025-09-19	125.60	-0.08%	↓	-3.66	-2.83%
2025-09-18	125.70	-0.63%	↓	-3.56	-2.75%
2025-09-17	126.50	-0.32%	↓	-2.76	-2.14%
2025-09-16	126.91	0.02%	↑	-2.35	-1.82%
2025-09-15	126.88	0.00%	→	-2.38	-1.84%
2025-09-14	126.88	0.00%	→	-2.38	-1.84%
2025-09-13	126.88	0.00%	→	-2.38	-1.84%
2025-09-12	126.88	0.21%	↑	-2.38	-1.84%
2025-09-11	126.62	0.39%	↑	-2.64	-2.04%
2025-09-10	126.13	-0.40%	↓	-3.13	-2.42%
2025-09-09	126.64	0.19%	↑	-2.62	-2.03%
2025-09-08	126.40	0.54%	↑	-2.86	-2.21%
2025-09-07	125.72	0.00%	→	-3.54	-2.74%
2025-09-06	125.72	0.00%	→	-3.54	-2.74%
2025-09-05	125.72	0.18%	↑	-3.54	-2.74%
2025-09-04	125.49	-1.13%	↓	-3.77	-2.92%
2025-09-03	126.93	0.40%	↑	-2.33	-1.80%
2025-09-02	126.42	0.25%	↑	-2.84	-2.20%
2025-09-01	126.10	0.33%	↑	-3.16	-2.44%
2025-08-31	125.68	0.00%	→	-3.58	-2.77%
2025-08-30	125.68	0.00%	→	-3.58	-2.77%
2025-08-29	125.68	-0.47%	↓	-3.58	-2.77%
2025-08-28	126.27	-0.72%	↓	-2.99	-2.31%
2025-08-27	127.18	-0.06%	↓	-2.08	-1.61%
2025-08-26	127.25	-0.11%	↓	-2.01	-1.56%
2025-08-25	127.39	0.52%	↑	-1.87	-1.45%
2025-08-24	126.73	0.00%	→	-2.53	-1.96%
2025-08-23	126.73	0.00%	→	-2.53	-1.96%
2025-08-22	126.73	-0.13%	↓	-2.53	-1.96%
2025-08-21	126.89	0.32%	↑	-2.37	-1.83%
2025-08-20	126.48	-0.17%	↓	-2.78	-2.15%
2025-08-19	126.69	-0.49%	↓	-2.57	-1.99%
2025-08-18	127.31	-0.67%	↓	-1.95	-1.51%
2025-08-17	128.17	0.00%	→	-1.09	-0.84%
2025-08-16	128.17	0.00%	→	-1.09	-0.84%
2025-08-15	128.17	-0.30%	↓	-1.09	-0.84%
2025-08-14	128.56	-0.19%	↓	-0.7	-0.54%
2025-08-13	128.80	0.26%	↑	-0.46	-0.36%
2025-08-12	128.46	-0.16%	↓	-0.8	-0.62%
2025-08-11	128.66	0.29%	↑	-0.6	-0.46%
2025-08-10	128.29	0.00%	→	-0.97	-0.75%
2025-08-09	128.29	0.00%	→	-0.97	-0.75%
2025-08-08	128.29	-0.17%	↓	-0.97	-0.75%
2025-08-07	128.51	0.83%	↑	-0.75	-0.58%
2025-08-06	127.45	0.12%	↑	-1.81	-1.40%
2025-08-05	127.30	0.62%	↑	-1.96	-1.52%
2025-08-04	126.51	-0.68%	↓	-2.75	-2.13%
2025-08-03	127.38	0.00%	→	-1.88	-1.45%
2025-08-02	127.38	0.00%	→	-1.88	-1.45%
2025-08-01	127.38	0.02%	↑	-1.88	-1.45%
2025-07-31	127.36	-1.68%	↓	-1.9	-1.47%
2025-07-30	129.53	0.50%	↑	0.27	0.21%
2025-07-29	128.88	-0.29%	↓	-0.38	-0.29%
2025-07-28	129.26	-0.56%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%