锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-09	132.33	0.29%	↑	5.71	4.51%
2025-12-08	131.95	0.01%	↑	5.33	4.21%
2025-12-07	131.94	0.00%	→	5.32	4.20%
2025-12-06	131.94	0.00%	→	5.32	4.20%
2025-12-05	131.94	0.79%	↑	5.32	4.20%
2025-12-04	130.90	0.67%	↑	4.28	3.38%
2025-12-03	130.03	0.19%	↑	3.41	2.69%
2025-12-02	129.78	0.78%	↑	3.16	2.50%
2025-12-01	128.77	0.84%	↑	2.15	1.70%
2025-11-30	127.70	0.00%	→	1.08	0.85%
2025-11-29	127.70	0.00%	→	1.08	0.85%
2025-11-28	127.70	-0.34%	↓	1.08	0.85%
2025-11-27	128.13	0.24%	↑	1.51	1.19%
2025-11-26	127.82	0.00%	→	1.2	0.95%
2025-11-25	127.82	0.09%	↑	1.2	0.95%
2025-11-24	127.70	-0.26%	↓	1.08	0.85%
2025-11-23	128.03	0.00%	→	1.41	1.11%
2025-11-22	128.03	0.00%	→	1.41	1.11%
2025-11-21	128.03	0.02%	↑	1.41	1.11%
2025-11-20	128.00	0.04%	↑	1.38	1.09%
2025-11-19	127.95	0.42%	↑	1.33	1.05%
2025-11-18	127.41	-0.34%	↓	0.79	0.62%
2025-11-17	127.84	-0.43%	↓	1.22	0.96%
2025-11-16	128.39	0.00%	→	1.77	1.40%
2025-11-15	128.39	0.00%	→	1.77	1.40%
2025-11-14	128.39	-0.63%	↓	1.77	1.40%
2025-11-13	129.20	0.07%	↑	2.58	2.04%
2025-11-12	129.11	-0.20%	↓	2.49	1.97%
2025-11-11	129.37	0.40%	↑	2.75	2.17%
2025-11-10	128.86	-0.28%	↓	2.24	1.77%
2025-11-09	129.22	0.00%	→	2.6	2.05%
2025-11-08	129.22	0.00%	→	2.6	2.05%
2025-11-07	129.22	0.65%	↑	2.6	2.05%
2025-11-06	128.39	-0.05%	↓	1.77	1.40%
2025-11-05	128.45	-0.35%	↓	1.83	1.45%
2025-11-04	128.90	1.07%	↑	2.28	1.80%
2025-11-03	127.54	0.28%	↑	0.92	0.73%
2025-11-02	127.19	0.00%	→	0.57	0.45%
2025-11-01	127.19	0.00%	→	0.57	0.45%
2025-10-31	127.19	0.13%	↑	0.57	0.45%
2025-10-30	127.02	-0.16%	↓	0.4	0.32%
2025-10-29	127.22	0.08%	↑	0.6	0.47%
2025-10-28	127.12	0.26%	↑	0.5	0.39%
2025-10-27	126.79	0.09%	↑	0.17	0.13%
2025-10-26	126.67	0.00%	→	0.05	0.04%
2025-10-25	126.67	0.00%	→	0.05	0.04%
2025-10-24	126.67	0.40%	↑	0.05	0.04%
2025-10-23	126.16	0.91%	↑	-0.46	-0.36%
2025-10-22	125.02	-0.16%	↓	-1.6	-1.26%
2025-10-21	125.22	0.35%	↑	-1.4	-1.11%
2025-10-20	124.78	0.03%	↑	-1.84	-1.45%
2025-10-19	124.74	0.00%	→	-1.88	-1.48%
2025-10-18	124.74	0.00%	→	-1.88	-1.48%
2025-10-17	124.74	-0.31%	↓	-1.88	-1.48%
2025-10-16	125.13	-0.43%	↓	-1.49	-1.18%
2025-10-15	125.67	-0.89%	↓	-0.95	-0.75%
2025-10-14	126.80	-0.01%	↓	0.18	0.14%
2025-10-13	126.81	-0.45%	↓	0.19	0.15%
2025-10-12	127.38	0.00%	→	0.76	0.60%
2025-10-11	127.38	0.00%	→	0.76	0.60%
2025-10-10	127.38	0.72%	↑	0.76	0.60%
2025-10-09	126.47	1.45%	↑	-0.15	-0.12%
2025-10-08	124.66	0.00%	→	-1.96	-1.55%
2025-10-07	124.66	0.00%	→	-1.96	-1.55%
2025-10-06	124.66	0.00%	→	-1.96	-1.55%
2025-10-05	124.66	0.00%	→	-1.96	-1.55%
2025-10-04	124.66	0.00%	→	-1.96	-1.55%
2025-10-03	124.66	0.00%	→	-1.96	-1.55%
2025-10-02	124.66	0.00%	→	-1.96	-1.55%
2025-10-01	124.66	0.00%	→	-1.96	-1.55%
2025-09-30	124.66	0.95%	↑	-1.96	-1.55%
2025-09-29	123.49	-1.50%	↓	-3.13	-2.47%
2025-09-28	125.37	0.00%	→	-1.25	-0.99%
2025-09-27	125.37	0.00%	→	-1.25	-0.99%
2025-09-26	125.37	0.38%	↑	-1.25	-0.99%
2025-09-25	124.89	0.18%	↑	-1.73	-1.37%
2025-09-24	124.66	-0.21%	↓	-1.96	-1.55%
2025-09-23	124.92	-0.34%	↓	-1.7	-1.34%
2025-09-22	125.34	-0.21%	↓	-1.28	-1.01%
2025-09-21	125.60	0.00%	→	-1.02	-0.81%
2025-09-20	125.60	0.00%	→	-1.02	-0.81%
2025-09-19	125.60	-0.08%	↓	-1.02	-0.81%
2025-09-18	125.70	-0.63%	↓	-0.92	-0.73%
2025-09-17	126.50	-0.32%	↓	-0.12	-0.09%
2025-09-16	126.91	0.02%	↑	0.29	0.23%
2025-09-15	126.88	0.00%	→	0.26	0.21%
2025-09-14	126.88	0.00%	→	0.26	0.21%
2025-09-13	126.88	0.00%	→	0.26	0.21%
2025-09-12	126.88	0.21%	↑	0.26	0.21%
2025-09-11	126.62	0.39%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%