铅商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-09	104.62	-0.55%	↓	2.59	2.54%
2025-12-08	105.20	0.10%	↑	3.17	3.11%
2025-12-07	105.10	0.00%	→	3.07	3.01%
2025-12-06	105.10	0.00%	→	3.07	3.01%
2025-12-05	105.10	0.49%	↑	3.07	3.01%
2025-12-04	104.59	0.09%	↑	2.56	2.51%
2025-12-03	104.50	0.18%	↑	2.47	2.42%
2025-12-02	104.31	0.46%	↑	2.28	2.23%
2025-12-01	103.83	0.03%	↑	1.8	1.76%
2025-11-30	103.80	0.00%	→	1.77	1.73%
2025-11-29	103.80	0.00%	→	1.77	1.73%
2025-11-28	103.80	0.65%	↑	1.77	1.73%
2025-11-27	103.13	-0.62%	↓	1.1	1.08%
2025-11-26	103.77	0.00%	→	1.74	1.71%
2025-11-25	103.77	-0.46%	↓	1.74	1.71%
2025-11-24	104.25	-0.06%	↓	2.22	2.18%
2025-11-23	104.31	0.00%	→	2.28	2.23%
2025-11-22	104.31	0.00%	→	2.28	2.23%
2025-11-21	104.31	-0.32%	↓	2.28	2.23%
2025-11-20	104.65	0.24%	↑	2.62	2.57%
2025-11-19	104.40	-0.15%	↓	2.37	2.32%
2025-11-18	104.56	-0.83%	↓	2.53	2.48%
2025-11-17	105.44	-0.91%	↓	3.41	3.34%
2025-11-16	106.41	0.00%	→	4.38	4.29%
2025-11-15	106.41	0.00%	→	4.38	4.29%
2025-11-14	106.41	-0.63%	↓	4.38	4.29%
2025-11-13	107.08	1.06%	↑	5.05	4.95%
2025-11-12	105.96	0.24%	↑	3.93	3.85%
2025-11-11	105.71	0.00%	→	3.68	3.61%
2025-11-10	105.71	0.26%	↑	3.68	3.61%
2025-11-09	105.44	0.00%	→	3.41	3.34%
2025-11-08	105.44	0.00%	→	3.41	3.34%
2025-11-07	105.44	0.17%	↑	3.41	3.34%
2025-11-06	105.26	-0.38%	↓	3.23	3.17%
2025-11-05	105.66	0.24%	↑	3.63	3.56%
2025-11-04	105.41	0.23%	↑	3.38	3.31%
2025-11-03	105.17	0.14%	↑	3.14	3.08%
2025-11-02	105.02	0.00%	→	2.99	2.93%
2025-11-01	105.02	0.00%	→	2.99	2.93%
2025-10-31	105.02	0.04%	↑	2.99	2.93%
2025-10-30	104.98	0.00%	→	2.95	2.89%
2025-10-29	104.98	-0.24%	↓	2.95	2.89%
2025-10-28	105.23	-0.23%	↓	3.2	3.14%
2025-10-27	105.47	-0.09%	↓	3.44	3.37%
2025-10-26	105.56	0.00%	→	3.53	3.46%
2025-10-25	105.56	0.00%	→	3.53	3.46%
2025-10-24	105.56	0.90%	↑	3.53	3.46%
2025-10-23	104.62	0.76%	↑	2.59	2.54%
2025-10-22	103.83	0.00%	→	1.8	1.76%
2025-10-21	103.83	0.47%	↑	1.8	1.76%
2025-10-20	103.34	0.23%	↑	1.31	1.28%
2025-10-19	103.10	0.00%	→	1.07	1.05%
2025-10-18	103.10	0.00%	→	1.07	1.05%
2025-10-17	103.10	-0.35%	↓	1.07	1.05%
2025-10-16	103.46	0.26%	↑	1.43	1.40%
2025-10-15	103.19	0.18%	↑	1.16	1.14%
2025-10-14	103.00	-0.42%	↓	0.97	0.95%
2025-10-13	103.43	0.06%	↑	1.4	1.37%
2025-10-12	103.37	0.00%	→	1.34	1.31%
2025-10-11	103.37	0.00%	→	1.34	1.31%
2025-10-10	103.37	0.77%	↑	1.34	1.31%
2025-10-09	102.58	0.03%	↑	0.55	0.54%
2025-10-08	102.55	0.00%	→	0.52	0.51%
2025-10-07	102.55	0.00%	→	0.52	0.51%
2025-10-06	102.55	0.00%	→	0.52	0.51%
2025-10-05	102.55	0.00%	→	0.52	0.51%
2025-10-04	102.55	0.00%	→	0.52	0.51%
2025-10-03	102.55	0.00%	→	0.52	0.51%
2025-10-02	102.55	0.00%	→	0.52	0.51%
2025-10-01	102.55	0.00%	→	0.52	0.51%
2025-09-30	102.55	0.03%	↑	0.52	0.51%
2025-09-29	102.52	-0.76%	↓	0.49	0.48%
2025-09-28	103.31	0.00%	→	1.28	1.25%
2025-09-27	103.31	0.00%	→	1.28	1.25%
2025-09-26	103.31	-0.23%	↓	1.28	1.25%
2025-09-25	103.55	0.03%	↑	1.52	1.49%
2025-09-24	103.52	-0.12%	↓	1.49	1.46%
2025-09-23	103.64	-0.21%	↓	1.61	1.58%
2025-09-22	103.86	-0.06%	↓	1.83	1.79%
2025-09-21	103.92	0.00%	→	1.89	1.85%
2025-09-20	103.92	0.00%	→	1.89	1.85%
2025-09-19	103.92	0.14%	↑	1.89	1.85%
2025-09-18	103.77	0.27%	↑	1.74	1.71%
2025-09-17	103.49	-0.09%	↓	1.46	1.43%
2025-09-16	103.58	-0.03%	↓	1.55	1.52%
2025-09-15	103.61	1.09%	↑	1.58	1.55%
2025-09-14	102.49	0.00%	→	0.46	0.45%
2025-09-13	102.49	0.00%	→	0.46	0.45%
2025-09-12	102.49	0.15%	↑	0.46	0.45%
2025-09-11	102.34	0.30%	↑	0.31	0.30%
2025-09-10	102.03	-0.39%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%