Brent原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-07-25	67.04	0.98%	↑	2.24	3.46%
2025-07-24	66.39	-0.12%	↓	1.59	2.45%
2025-07-23	66.47	-0.89%	↓	1.67	2.58%
2025-07-22	67.07	-0.10%	↓	2.27	3.50%
2025-07-21	67.14	-0.34%	↓	2.34	3.61%
2025-07-20	67.37	0.00%	→	2.57	3.97%
2025-07-19	67.37	0.00%	→	2.57	3.97%
2025-07-18	67.37	1.46%	↑	2.57	3.97%
2025-07-17	66.40	-0.29%	↓	1.6	2.47%
2025-07-16	66.59	-0.72%	↓	1.79	2.76%
2025-07-15	67.07	-1.63%	↓	2.27	3.50%
2025-07-14	68.18	2.50%	↑	3.38	5.22%
2025-07-13	66.52	0.00%	→	1.72	2.65%
2025-07-12	66.52	0.00%	→	1.72	2.65%
2025-07-11	66.52	-2.21%	↓	1.72	2.65%
2025-07-10	68.02	0.06%	↑	3.22	4.97%
2025-07-09	67.98	0.82%	↑	3.18	4.91%
2025-07-08	67.43	1.87%	↑	2.63	4.06%
2025-07-07	66.19	-0.72%	↓	1.39	2.15%
2025-07-06	66.67	0.00%	→	1.87	2.89%
2025-07-05	66.67	0.00%	→	1.87	2.89%
2025-07-04	66.67	-0.45%	↓	1.87	2.89%
2025-07-03	66.97	2.97%	↑	2.17	3.35%
2025-07-02	65.04	0.56%	↑	0.24	0.37%
2025-07-01	64.68	-0.08%	↓	-0.12	-0.19%
2025-06-30	64.73	-1.39%	↓	-0.07	-0.11%
2025-06-29	65.64	0.00%	→	0.84	1.30%
2025-06-28	65.64	0.00%	→	0.84	1.30%
2025-06-27	65.64	0.08%	↑	0.84	1.30%
2025-06-26	65.59	0.81%	↑	0.79	1.22%
2025-06-25	65.06	-6.08%	↓	0.26	0.40%
2025-06-24	69.27	-7.18%	↓	4.47	6.90%
2025-06-23	74.63	-2.33%	↓	9.83	15.17%
2025-06-22	76.41	0.00%	→	11.61	17.92%
2025-06-21	76.41	0.00%	→	11.61	17.92%
2025-06-20	76.41	2.80%	↑	11.61	17.92%
2025-06-19	74.33	0.32%	↑	9.53	14.71%
2025-06-18	74.09	4.40%	↑	9.29	14.34%
2025-06-17	70.97	-1.35%	↓	6.17	9.52%
2025-06-16	71.94	7.02%	↑	7.14	11.02%
2025-06-15	67.22	0.00%	→	2.42	3.73%
2025-06-14	67.22	0.00%	→	2.42	3.73%
2025-06-13	67.22	-0.58%	↓	2.42	3.73%
2025-06-12	67.61	4.34%	↑	2.81	4.34%
2025-06-11	64.80	-0.26%	↓	0	0.00%
2025-06-10	64.97	0.85%	↑	0.17	0.26%
2025-06-09	64.42	1.74%	↑	-0.38	-0.59%
2025-06-08	63.32	0.00%	→	-1.48	-2.28%
2025-06-07	63.32	0.00%	→	-1.48	-2.28%
2025-06-06	63.32	0.75%	↑	-1.48	-2.28%
2025-06-05	62.85	-1.18%	↓	-1.95	-3.01%
2025-06-04	63.60	1.55%	↑	-1.2	-1.85%
2025-06-03	62.63	2.02%	↑	-2.17	-3.35%
2025-06-02	61.39	0.00%	→	-3.41	-5.26%
2025-06-01	61.39	0.00%	→	-3.41	-5.26%
2025-05-31	61.39	0.00%	→	-3.41	-5.26%
2025-05-30	61.39	-1.51%	↓	-3.41	-5.26%
2025-05-29	62.33	1.19%	↑	-2.47	-3.81%
2025-05-28	61.60	-1.82%	↓	-3.2	-4.94%
2025-05-27	62.74	-0.06%	↓	-2.06	-3.18%
2025-05-26	62.78	0.53%	↑	-2.02	-3.12%
2025-05-25	62.45	0.00%	→	-2.35	-3.63%
2025-05-24	62.45	0.00%	→	-2.35	-3.63%
2025-05-23	62.45	-0.72%	↓	-2.35	-3.63%
2025-05-22	62.90	-0.73%	↓	-1.9	-2.93%
2025-05-21	63.36	-0.24%	↓	-1.44	-2.22%
2025-05-20	63.51	0.19%	↑	-1.29	-1.99%
2025-05-19	63.39	1.36%	↑	-1.41	-2.18%
2025-05-18	62.54	0.00%	→	-2.26	-3.49%
2025-05-17	62.54	0.00%	→	-2.26	-3.49%
2025-05-16	62.54	-2.36%	↓	-2.26	-3.49%
2025-05-15	64.05	-0.81%	↓	-0.75	-1.16%
2025-05-14	64.57	2.57%	↑	-0.23	-0.35%
2025-05-13	62.95	1.65%	↑	-1.85	-2.85%
2025-05-12	61.93	1.69%	↑	-2.87	-4.43%
2025-05-11	60.90	0.00%	→	-3.9	-6.02%
2025-05-10	60.90	0.00%	→	-3.9	-6.02%
2025-05-09	60.90	2.82%	↑	-3.9	-6.02%
2025-05-08	59.23	-1.66%	↓	-5.57	-8.60%
2025-05-07	60.23	3.19%	↑	-4.57	-7.05%
2025-05-06	58.37	0.00%	→	-6.43	-9.92%
2025-05-05	58.37	-1.73%	↓	-6.43	-9.92%
2025-05-04	59.40	0.00%	→	-5.4	-8.33%
2025-05-03	59.40	0.00%	→	-5.4	-8.33%
2025-05-02	59.40	-1.35%	↓	-5.4	-8.33%
2025-05-01	60.21	1.77%	↑	-4.59	-7.08%
2025-04-30	59.16	-7.30%	↓	-5.64	-8.70%
2025-04-29	63.82	-1.51%	↓	-0.98	-1.51%
2025-04-28	64.80	0.00%	→	0	0.00%
2025-04-27	64.80	0.48%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%