Brent原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-09	60.56	-1.97%	↓	-3.78	-5.88%
2025-12-08	61.78	0.78%	↑	-2.56	-3.98%
2025-12-07	61.30	0.00%	→	-3.04	-4.72%
2025-12-06	61.30	0.00%	→	-3.04	-4.72%
2025-12-05	61.30	0.94%	↑	-3.04	-4.72%
2025-12-04	60.73	0.35%	↑	-3.61	-5.61%
2025-12-03	60.52	-1.14%	↓	-3.82	-5.94%
2025-12-02	61.22	1.27%	↑	-3.12	-4.85%
2025-12-01	60.45	-0.79%	↓	-3.89	-6.05%
2025-11-30	60.93	0.00%	→	-3.41	-5.30%
2025-11-29	60.93	0.00%	→	-3.41	-5.30%
2025-11-28	60.93	0.53%	↑	-3.41	-5.30%
2025-11-27	60.61	1.20%	↑	-3.73	-5.80%
2025-11-26	59.89	-1.46%	↓	-4.45	-6.92%
2025-11-25	60.78	1.25%	↑	-3.56	-5.53%
2025-11-24	60.03	-1.36%	↓	-4.31	-6.70%
2025-11-23	60.86	0.00%	→	-3.48	-5.41%
2025-11-22	60.86	0.00%	→	-3.48	-5.41%
2025-11-21	60.86	-1.12%	↓	-3.48	-5.41%
2025-11-20	61.55	-2.12%	↓	-2.79	-4.34%
2025-11-19	62.88	1.06%	↑	-1.46	-2.27%
2025-11-18	62.22	-0.29%	↓	-2.12	-3.29%
2025-11-17	62.40	2.19%	↑	-1.94	-3.02%
2025-11-16	61.06	0.00%	→	-3.28	-5.10%
2025-11-15	61.06	0.00%	→	-3.28	-5.10%
2025-11-14	61.06	0.48%	↑	-3.28	-5.10%
2025-11-13	60.77	-3.77%	↓	-3.57	-5.55%
2025-11-12	63.15	1.72%	↑	-1.19	-1.85%
2025-11-11	62.08	0.68%	↑	-2.26	-3.51%
2025-11-10	61.66	0.39%	↑	-2.68	-4.17%
2025-11-09	61.42	0.00%	→	-2.92	-4.54%
2025-11-08	61.42	0.00%	→	-2.92	-4.54%
2025-11-07	61.42	-0.23%	↓	-2.92	-4.54%
2025-11-06	61.56	-1.43%	↓	-2.78	-4.32%
2025-11-05	62.45	-0.68%	↓	-1.89	-2.94%
2025-11-04	62.88	-0.29%	↓	-1.46	-2.27%
2025-11-03	63.06	0.11%	↑	-1.28	-1.99%
2025-11-02	62.99	0.00%	→	-1.35	-2.10%
2025-11-01	62.99	0.00%	→	-1.35	-2.10%
2025-10-31	62.99	0.13%	↑	-1.35	-2.10%
2025-10-30	62.91	0.80%	↑	-1.43	-2.22%
2025-10-29	62.41	-1.86%	↓	-1.93	-3.00%
2025-10-28	63.59	-0.49%	↓	-0.75	-1.17%
2025-10-27	63.90	-0.08%	↓	-0.44	-0.68%
2025-10-26	63.95	0.00%	→	-0.39	-0.61%
2025-10-25	63.95	0.00%	→	-0.39	-0.61%
2025-10-24	63.95	5.42%	↑	-0.39	-0.61%
2025-10-23	60.66	2.09%	↑	-3.68	-5.72%
2025-10-22	59.42	0.51%	↑	-4.92	-7.65%
2025-10-21	59.12	-0.47%	↓	-5.22	-8.11%
2025-10-20	59.40	0.39%	↑	-4.94	-7.68%
2025-10-19	59.17	0.00%	→	-5.17	-8.04%
2025-10-18	59.17	0.00%	→	-5.17	-8.04%
2025-10-17	59.17	-1.38%	↓	-5.17	-8.04%
2025-10-16	60.00	-0.76%	↓	-4.34	-6.75%
2025-10-15	60.46	-1.47%	↓	-3.88	-6.03%
2025-10-14	61.36	0.94%	↑	-2.98	-4.63%
2025-10-13	60.79	0.00%	→	-3.55	-5.52%
2025-10-12	60.79	0.00%	→	-3.55	-5.52%
2025-10-11	60.79	-3.81%	↓	-3.55	-5.52%
2025-10-10	63.20	-1.56%	↓	-1.14	-1.77%
2025-10-09	64.20	0.00%	→	-0.14	-0.22%
2025-10-08	64.20	1.21%	↑	-0.14	-0.22%
2025-10-07	63.43	-0.03%	↓	-0.91	-1.41%
2025-10-06	63.45	1.46%	↑	-0.89	-1.38%
2025-10-05	62.54	0.00%	→	-1.8	-2.80%
2025-10-04	62.54	0.00%	→	-1.8	-2.80%
2025-10-03	62.54	0.66%	↑	-1.8	-2.80%
2025-10-02	62.13	-1.89%	↓	-2.21	-3.43%
2025-10-01	63.33	-1.03%	↓	-1.01	-1.57%
2025-09-30	63.99	-4.61%	↓	-0.35	-0.54%
2025-09-29	67.08	0.00%	→	2.74	4.26%
2025-09-28	67.08	0.93%	↑	2.74	4.26%
2025-09-27	66.46	0.00%	→	2.12	3.29%
2025-09-26	66.46	0.18%	↑	2.12	3.29%
2025-09-25	66.34	2.22%	↑	2	3.11%
2025-09-24	64.90	1.52%	↑	0.56	0.87%
2025-09-23	63.93	-0.11%	↓	-0.41	-0.64%
2025-09-22	64.00	-1.31%	↓	-0.34	-0.53%
2025-09-21	64.85	0.00%	→	0.51	0.79%
2025-09-20	64.85	0.00%	→	0.51	0.79%
2025-09-19	64.85	-0.80%	↓	0.51	0.79%
2025-09-18	65.37	0.02%	↑	1.03	1.60%
2025-09-17	65.36	0.00%	→	1.02	1.59%
2025-09-16	65.36	0.68%	↑	1.02	1.59%
2025-09-15	64.92	0.93%	↑	0.58	0.90%
2025-09-14	64.32	0.00%	→	-0.02	-0.03%
2025-09-13	64.32	0.00%	→	-0.02	-0.03%
2025-09-12	64.32	-1.65%	↓	-0.02	-0.03%
2025-09-11	65.40	1.65%	↑	1.06	1.65%
2025-09-10	64.34	0.56%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%