生 意 宝 风险评级 产品服务
指数导航 > 有色金属期现价格指数

指数导航

扫码分享

有色金属期现价格指数表

查看指数 
有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-06-12 1232 0.08% -71 -5.45%
2025-06-11 1231 0.24% -72 -5.53%
2025-06-10 1228 -0.32% -75 -5.76%
2025-06-09 1232 0.00% -71 -5.45%
2025-06-08 1232 0.00% -71 -5.45%
2025-06-07 1232 0.00% -71 -5.45%
2025-06-06 1232 0.24% -71 -5.45%
2025-06-05 1229 0.49% -74 -5.68%
2025-06-04 1223 0.66% -80 -6.14%
2025-06-03 1215 -0.16% -88 -6.75%
2025-06-02 1217 0.00% -86 -6.60%
2025-06-01 1217 0.00% -86 -6.60%
2025-05-31 1217 0.00% -86 -6.60%
2025-05-30 1217 -1.06% -86 -6.60%
2025-05-29 1230 -0.32% -73 -5.60%
2025-05-28 1234 -0.08% -69 -5.30%
2025-05-27 1235 0.08% -68 -5.22%
2025-05-26 1234 -0.08% -69 -5.30%
2025-05-25 1235 0.00% -68 -5.22%
2025-05-24 1235 0.00% -68 -5.22%
2025-05-23 1235 0.08% -68 -5.22%
2025-05-22 1234 -0.40% -69 -5.30%
2025-05-21 1239 0.49% -64 -4.91%
2025-05-20 1233 -0.16% -70 -5.37%
2025-05-19 1235 -0.40% -68 -5.22%
2025-05-18 1240 0.00% -63 -4.83%
2025-05-17 1240 0.00% -63 -4.83%
2025-05-16 1240 -0.24% -63 -4.83%
2025-05-15 1243 0.40% -60 -4.60%
2025-05-14 1238 0.65% -65 -4.99%
2025-05-13 1230 -0.08% -73 -5.60%
2025-05-12 1231 0.65% -72 -5.53%
2025-05-11 1223 0.00% -80 -6.14%
2025-05-10 1223 0.00% -80 -6.14%
2025-05-09 1223 -0.41% -80 -6.14%
2025-05-08 1228 0.16% -75 -5.76%
2025-05-07 1226 -0.41% -77 -5.91%
2025-05-06 1231 -0.08% -72 -5.53%
2025-05-05 1232 0.00% -71 -5.45%
2025-05-04 1232 0.00% -71 -5.45%
2025-05-03 1232 0.00% -71 -5.45%
2025-05-02 1232 0.00% -71 -5.45%
2025-05-01 1232 0.00% -71 -5.45%
2025-04-30 1232 -0.16% -71 -5.45%
2025-04-29 1234 0.41% -69 -5.30%
2025-04-28 1229 -0.97% -74 -5.68%
2025-04-27 1241 0.00% -62 -4.76%
2025-04-26 1241 0.16% -62 -4.76%
2025-04-25 1239 0.41% -64 -4.91%
2025-04-24 1234 0.24% -69 -5.30%
2025-04-23 1231 0.41% -72 -5.53%
2025-04-22 1226 0.25% -77 -5.91%
2025-04-21 1223 0.33% -80 -6.14%
2025-04-20 1219 0.00% -84 -6.45%
2025-04-19 1219 0.00% -84 -6.45%
2025-04-18 1219 0.16% -84 -6.45%
2025-04-17 1217 -0.16% -86 -6.60%
2025-04-16 1219 -0.25% -84 -6.45%
2025-04-15 1222 -0.24% -81 -6.22%
2025-04-14 1225 1.66% -78 -5.99%
2025-04-13 1205 0.00% -98 -7.52%
2025-04-12 1205 0.00% -98 -7.52%
2025-04-11 1205 -0.41% -98 -7.52%
2025-04-10 1210 1.51% -93 -7.14%
2025-04-09 1192 -2.05% -111 -8.52%
2025-04-08 1217 -2.17% -86 -6.60%
2025-04-07 1244 -2.51% -59 -4.53%
2025-04-06 1276 0.00% -27 -2.07%
2025-04-05 1276 0.00% -27 -2.07%
2025-04-04 1276 0.00% -27 -2.07%
2025-04-03 1276 -1.24% -27 -2.07%
2025-04-02 1292 0.62% -11 -0.84%
2025-04-01 1284 0.55% -19 -1.46%
2025-03-31 1277 -0.62% -26 -2.00%
2025-03-30 1285 0.00% -18 -1.38%
2025-03-29 1285 0.00% -18 -1.38%
2025-03-28 1285 -0.39% -18 -1.38%
2025-03-27 1290 0.00% -13 -1.00%
2025-03-26 1290 0.47% -13 -1.00%
2025-03-25 1284 -0.31% -19 -1.46%
2025-03-24 1288 -0.16% -15 -1.15%
2025-03-23 1290 0.00% -13 -1.00%
2025-03-22 1290 0.00% -13 -1.00%
2025-03-21 1290 0.16% -13 -1.00%
2025-03-20 1288 0.08% -15 -1.15%
2025-03-19 1287 -0.16% -16 -1.23%
2025-03-18 1289 -0.46% -14 -1.07%
2025-03-17 1295 -0.61% -8 -0.61%
2025-03-16 1303 0.00% 0 0.00%
2025-03-15 1303 0.00% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%