生 意 宝 风险评级 产品服务
指数导航 > 有色金属期现价格指数

指数导航

扫码分享

有色金属期现价格指数表

查看指数 
有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-06-26 1235 0.57% -50 -3.89%
2025-06-25 1228 0.08% -57 -4.44%
2025-06-24 1227 0.33% -58 -4.51%
2025-06-23 1223 -0.33% -62 -4.82%
2025-06-22 1227 0.00% -58 -4.51%
2025-06-21 1227 -0.08% -58 -4.51%
2025-06-20 1228 -0.16% -57 -4.44%
2025-06-19 1230 -0.08% -55 -4.28%
2025-06-18 1231 0.33% -54 -4.20%
2025-06-17 1227 -0.16% -58 -4.51%
2025-06-16 1229 -0.49% -56 -4.36%
2025-06-15 1235 0.00% -50 -3.89%
2025-06-14 1235 0.00% -50 -3.89%
2025-06-13 1235 0.24% -50 -3.89%
2025-06-12 1232 0.08% -53 -4.12%
2025-06-11 1231 0.24% -54 -4.20%
2025-06-10 1228 -0.32% -57 -4.44%
2025-06-09 1232 0.00% -53 -4.12%
2025-06-08 1232 0.00% -53 -4.12%
2025-06-07 1232 0.00% -53 -4.12%
2025-06-06 1232 0.24% -53 -4.12%
2025-06-05 1229 0.49% -56 -4.36%
2025-06-04 1223 0.66% -62 -4.82%
2025-06-03 1215 -0.16% -70 -5.45%
2025-06-02 1217 0.00% -68 -5.29%
2025-06-01 1217 0.00% -68 -5.29%
2025-05-31 1217 0.00% -68 -5.29%
2025-05-30 1217 -1.06% -68 -5.29%
2025-05-29 1230 -0.32% -55 -4.28%
2025-05-28 1234 -0.08% -51 -3.97%
2025-05-27 1235 0.08% -50 -3.89%
2025-05-26 1234 -0.08% -51 -3.97%
2025-05-25 1235 0.00% -50 -3.89%
2025-05-24 1235 0.00% -50 -3.89%
2025-05-23 1235 0.08% -50 -3.89%
2025-05-22 1234 -0.40% -51 -3.97%
2025-05-21 1239 0.49% -46 -3.58%
2025-05-20 1233 -0.16% -52 -4.05%
2025-05-19 1235 -0.40% -50 -3.89%
2025-05-18 1240 0.00% -45 -3.50%
2025-05-17 1240 0.00% -45 -3.50%
2025-05-16 1240 -0.24% -45 -3.50%
2025-05-15 1243 0.40% -42 -3.27%
2025-05-14 1238 0.65% -47 -3.66%
2025-05-13 1230 -0.08% -55 -4.28%
2025-05-12 1231 0.65% -54 -4.20%
2025-05-11 1223 0.00% -62 -4.82%
2025-05-10 1223 0.00% -62 -4.82%
2025-05-09 1223 -0.41% -62 -4.82%
2025-05-08 1228 0.16% -57 -4.44%
2025-05-07 1226 -0.41% -59 -4.59%
2025-05-06 1231 -0.08% -54 -4.20%
2025-05-05 1232 0.00% -53 -4.12%
2025-05-04 1232 0.00% -53 -4.12%
2025-05-03 1232 0.00% -53 -4.12%
2025-05-02 1232 0.00% -53 -4.12%
2025-05-01 1232 0.00% -53 -4.12%
2025-04-30 1232 -0.16% -53 -4.12%
2025-04-29 1234 0.41% -51 -3.97%
2025-04-28 1229 -0.97% -56 -4.36%
2025-04-27 1241 0.00% -44 -3.42%
2025-04-26 1241 0.16% -44 -3.42%
2025-04-25 1239 0.41% -46 -3.58%
2025-04-24 1234 0.24% -51 -3.97%
2025-04-23 1231 0.41% -54 -4.20%
2025-04-22 1226 0.25% -59 -4.59%
2025-04-21 1223 0.33% -62 -4.82%
2025-04-20 1219 0.00% -66 -5.14%
2025-04-19 1219 0.00% -66 -5.14%
2025-04-18 1219 0.16% -66 -5.14%
2025-04-17 1217 -0.16% -68 -5.29%
2025-04-16 1219 -0.25% -66 -5.14%
2025-04-15 1222 -0.24% -63 -4.90%
2025-04-14 1225 1.66% -60 -4.67%
2025-04-13 1205 0.00% -80 -6.23%
2025-04-12 1205 0.00% -80 -6.23%
2025-04-11 1205 -0.41% -80 -6.23%
2025-04-10 1210 1.51% -75 -5.84%
2025-04-09 1192 -2.05% -93 -7.24%
2025-04-08 1217 -2.17% -68 -5.29%
2025-04-07 1244 -2.51% -41 -3.19%
2025-04-06 1276 0.00% -9 -0.70%
2025-04-05 1276 0.00% -9 -0.70%
2025-04-04 1276 0.00% -9 -0.70%
2025-04-03 1276 -1.24% -9 -0.70%
2025-04-02 1292 0.62% 7 0.54%
2025-04-01 1284 0.55% -1 -0.08%
2025-03-31 1277 -0.62% -8 -0.62%
2025-03-30 1285 0.00% 0 0.00%
2025-03-29 1285 0.00% 0 0.00%
2025-03-28 1285 -0.39% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%