生 意 宝 风险评级 产品服务
指数导航 > 有色金属期现价格指数

指数导航

扫码分享

有色金属期现价格指数表

查看指数 
有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2024-12-25 1245 0.40% -13 -1.03%
2024-12-24 1240 0.24% -18 -1.43%
2024-12-23 1237 0.41% -21 -1.67%
2024-12-22 1232 0.00% -26 -2.07%
2024-12-21 1232 0.00% -26 -2.07%
2024-12-20 1232 -0.08% -26 -2.07%
2024-12-19 1233 -0.96% -25 -1.99%
2024-12-18 1245 -0.32% -13 -1.03%
2024-12-17 1249 -0.16% -9 -0.72%
2024-12-16 1251 -0.40% -7 -0.56%
2024-12-15 1256 0.00% -2 -0.16%
2024-12-14 1256 0.00% -2 -0.16%
2024-12-13 1256 -0.87% -2 -0.16%
2024-12-12 1267 0.40% 9 0.72%
2024-12-11 1262 -0.08% 4 0.32%
2024-12-10 1263 0.64% 5 0.40%
2024-12-09 1255 0.08% -3 -0.24%
2024-12-08 1254 0.00% -4 -0.32%
2024-12-07 1254 0.00% -4 -0.32%
2024-12-06 1254 0.32% -4 -0.32%
2024-12-05 1250 0.08% -8 -0.64%
2024-12-04 1249 0.48% -9 -0.72%
2024-12-03 1243 -0.16% -15 -1.19%
2024-12-02 1245 0.32% -13 -1.03%
2024-12-01 1241 0.00% -17 -1.35%
2024-11-30 1241 0.00% -17 -1.35%
2024-11-29 1241 -0.72% -17 -1.35%
2024-11-28 1250 0.89% -8 -0.64%
2024-11-27 1239 -0.48% -19 -1.51%
2024-11-26 1245 0.00% -13 -1.03%
2024-11-25 1245 0.65% -13 -1.03%
2024-11-24 1237 0.00% -21 -1.67%
2024-11-23 1237 0.00% -21 -1.67%
2024-11-22 1237 -0.48% -21 -1.67%
2024-11-21 1243 0.40% -15 -1.19%
2024-11-20 1238 0.49% -20 -1.59%
2024-11-19 1232 0.57% -26 -2.07%
2024-11-18 1225 -0.57% -33 -2.62%
2024-11-17 1232 0.00% -26 -2.07%
2024-11-16 1232 0.00% -26 -2.07%
2024-11-15 1232 -0.08% -26 -2.07%
2024-11-14 1233 -1.12% -25 -1.99%
2024-11-13 1247 -1.58% -11 -0.87%
2024-11-12 1267 -0.31% 9 0.72%
2024-11-11 1271 -0.78% 13 1.03%
2024-11-10 1281 0.00% 23 1.83%
2024-11-09 1281 0.31% 23 1.83%
2024-11-08 1277 0.95% 19 1.51%
2024-11-07 1265 -0.39% 7 0.56%
2024-11-06 1270 0.63% 12 0.95%
2024-11-05 1262 0.32% 4 0.32%
2024-11-04 1258 0.72% 0 0.00%
2024-11-03 1249 0.00% -9 -0.72%
2024-11-02 1249 0.16% -9 -0.72%
2024-11-01 1247 -0.08% -11 -0.87%
2024-10-31 1248 -0.24% -10 -0.79%
2024-10-30 1251 0.00% -7 -0.56%
2024-10-29 1251 -0.32% -7 -0.56%
2024-10-28 1255 0.00% -3 -0.24%
2024-10-27 1255 0.00% -3 -0.24%
2024-10-26 1255 0.00% -3 -0.24%
2024-10-25 1255 -0.24% -3 -0.24%
2024-10-24 1258 0.56% 0 0.00%
2024-10-23 1251 0.16% -7 -0.56%
2024-10-22 1249 -1.03% -9 -0.72%
2024-10-21 1262 0.88% 4 0.32%
2024-10-20 1251 0.00% -7 -0.56%
2024-10-19 1251 -0.48% -7 -0.56%
2024-10-18 1257 -1.02% -1 -0.08%
2024-10-17 1270 0.16% 12 0.95%
2024-10-16 1268 -0.31% 10 0.79%
2024-10-15 1272 -0.24% 14 1.11%
2024-10-14 1275 -0.16% 17 1.35%
2024-10-13 1277 0.00% 19 1.51%
2024-10-12 1277 0.00% 19 1.51%
2024-10-11 1277 1.03% 19 1.51%
2024-10-10 1264 -0.63% 6 0.48%
2024-10-09 1272 -0.70% 14 1.11%
2024-10-08 1281 1.51% 23 1.83%
2024-10-07 1262 0.00% 4 0.32%
2024-10-06 1262 0.00% 4 0.32%
2024-10-05 1262 0.00% 4 0.32%
2024-10-04 1262 0.00% 4 0.32%
2024-10-03 1262 0.00% 4 0.32%
2024-10-02 1262 0.00% 4 0.32%
2024-10-01 1262 0.00% 4 0.32%
2024-09-30 1262 0.24% 4 0.32%
2024-09-29 1259 0.08% 1 0.08%
2024-09-28 1258 0.00% 0 0.00%
2024-09-27 1258 0.56% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%