有色金属期现价格指数指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-06-11	1231	0.24%	↑	-47	-3.68%
2025-06-10	1228	-0.32%	↓	-50	-3.91%
2025-06-09	1232	0.00%	→	-46	-3.60%
2025-06-08	1232	0.00%	→	-46	-3.60%
2025-06-07	1232	0.00%	→	-46	-3.60%
2025-06-06	1232	0.24%	↑	-46	-3.60%
2025-06-05	1229	0.49%	↑	-49	-3.83%
2025-06-04	1223	0.66%	↑	-55	-4.30%
2025-06-03	1215	-0.16%	↓	-63	-4.93%
2025-06-02	1217	0.00%	→	-61	-4.77%
2025-06-01	1217	0.00%	→	-61	-4.77%
2025-05-31	1217	0.00%	→	-61	-4.77%
2025-05-30	1217	-1.06%	↓	-61	-4.77%
2025-05-29	1230	-0.32%	↓	-48	-3.76%
2025-05-28	1234	-0.08%	↓	-44	-3.44%
2025-05-27	1235	0.08%	↑	-43	-3.36%
2025-05-26	1234	-0.08%	↓	-44	-3.44%
2025-05-25	1235	0.00%	→	-43	-3.36%
2025-05-24	1235	0.00%	→	-43	-3.36%
2025-05-23	1235	0.08%	↑	-43	-3.36%
2025-05-22	1234	-0.40%	↓	-44	-3.44%
2025-05-21	1239	0.49%	↑	-39	-3.05%
2025-05-20	1233	-0.16%	↓	-45	-3.52%
2025-05-19	1235	-0.40%	↓	-43	-3.36%
2025-05-18	1240	0.00%	→	-38	-2.97%
2025-05-17	1240	0.00%	→	-38	-2.97%
2025-05-16	1240	-0.24%	↓	-38	-2.97%
2025-05-15	1243	0.40%	↑	-35	-2.74%
2025-05-14	1238	0.65%	↑	-40	-3.13%
2025-05-13	1230	-0.08%	↓	-48	-3.76%
2025-05-12	1231	0.65%	↑	-47	-3.68%
2025-05-11	1223	0.00%	→	-55	-4.30%
2025-05-10	1223	0.00%	→	-55	-4.30%
2025-05-09	1223	-0.41%	↓	-55	-4.30%
2025-05-08	1228	0.16%	↑	-50	-3.91%
2025-05-07	1226	-0.41%	↓	-52	-4.07%
2025-05-06	1231	-0.08%	↓	-47	-3.68%
2025-05-05	1232	0.00%	→	-46	-3.60%
2025-05-04	1232	0.00%	→	-46	-3.60%
2025-05-03	1232	0.00%	→	-46	-3.60%
2025-05-02	1232	0.00%	→	-46	-3.60%
2025-05-01	1232	0.00%	→	-46	-3.60%
2025-04-30	1232	-0.16%	↓	-46	-3.60%
2025-04-29	1234	0.41%	↑	-44	-3.44%
2025-04-28	1229	-0.97%	↓	-49	-3.83%
2025-04-27	1241	0.00%	→	-37	-2.90%
2025-04-26	1241	0.16%	↑	-37	-2.90%
2025-04-25	1239	0.41%	↑	-39	-3.05%
2025-04-24	1234	0.24%	↑	-44	-3.44%
2025-04-23	1231	0.41%	↑	-47	-3.68%
2025-04-22	1226	0.25%	↑	-52	-4.07%
2025-04-21	1223	0.33%	↑	-55	-4.30%
2025-04-20	1219	0.00%	→	-59	-4.62%
2025-04-19	1219	0.00%	→	-59	-4.62%
2025-04-18	1219	0.16%	↑	-59	-4.62%
2025-04-17	1217	-0.16%	↓	-61	-4.77%
2025-04-16	1219	-0.25%	↓	-59	-4.62%
2025-04-15	1222	-0.24%	↓	-56	-4.38%
2025-04-14	1225	1.66%	↑	-53	-4.15%
2025-04-13	1205	0.00%	→	-73	-5.71%
2025-04-12	1205	0.00%	→	-73	-5.71%
2025-04-11	1205	-0.41%	↓	-73	-5.71%
2025-04-10	1210	1.51%	↑	-68	-5.32%
2025-04-09	1192	-2.05%	↓	-86	-6.73%
2025-04-08	1217	-2.17%	↓	-61	-4.77%
2025-04-07	1244	-2.51%	↓	-34	-2.66%
2025-04-06	1276	0.00%	→	-2	-0.16%
2025-04-05	1276	0.00%	→	-2	-0.16%
2025-04-04	1276	0.00%	→	-2	-0.16%
2025-04-03	1276	-1.24%	↓	-2	-0.16%
2025-04-02	1292	0.62%	↑	14	1.10%
2025-04-01	1284	0.55%	↑	6	0.47%
2025-03-31	1277	-0.62%	↓	-1	-0.08%
2025-03-30	1285	0.00%	→	7	0.55%
2025-03-29	1285	0.00%	→	7	0.55%
2025-03-28	1285	-0.39%	↓	7	0.55%
2025-03-27	1290	0.00%	→	12	0.94%
2025-03-26	1290	0.47%	↑	12	0.94%
2025-03-25	1284	-0.31%	↓	6	0.47%
2025-03-24	1288	-0.16%	↓	10	0.78%
2025-03-23	1290	0.00%	→	12	0.94%
2025-03-22	1290	0.00%	→	12	0.94%
2025-03-21	1290	0.16%	↑	12	0.94%
2025-03-20	1288	0.08%	↑	10	0.78%
2025-03-19	1287	-0.16%	↓	9	0.70%
2025-03-18	1289	-0.46%	↓	11	0.86%
2025-03-17	1295	-0.61%	↓	17	1.33%
2025-03-16	1303	0.00%	→	25	1.96%
2025-03-15	1303	0.00%	→	25	1.96%
2025-03-14	1303	1.96%	↑	25	1.96%
2025-03-13	1278	0.79%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%