生 意 宝 风险评级 产品服务
指数导航 > 有色金属期现价格指数

指数导航

扫码分享

有色金属期现价格指数表

查看指数 
有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2025-06-11 1231 0.24% -47 -3.68%
2025-06-10 1228 -0.32% -50 -3.91%
2025-06-09 1232 0.00% -46 -3.60%
2025-06-08 1232 0.00% -46 -3.60%
2025-06-07 1232 0.00% -46 -3.60%
2025-06-06 1232 0.24% -46 -3.60%
2025-06-05 1229 0.49% -49 -3.83%
2025-06-04 1223 0.66% -55 -4.30%
2025-06-03 1215 -0.16% -63 -4.93%
2025-06-02 1217 0.00% -61 -4.77%
2025-06-01 1217 0.00% -61 -4.77%
2025-05-31 1217 0.00% -61 -4.77%
2025-05-30 1217 -1.06% -61 -4.77%
2025-05-29 1230 -0.32% -48 -3.76%
2025-05-28 1234 -0.08% -44 -3.44%
2025-05-27 1235 0.08% -43 -3.36%
2025-05-26 1234 -0.08% -44 -3.44%
2025-05-25 1235 0.00% -43 -3.36%
2025-05-24 1235 0.00% -43 -3.36%
2025-05-23 1235 0.08% -43 -3.36%
2025-05-22 1234 -0.40% -44 -3.44%
2025-05-21 1239 0.49% -39 -3.05%
2025-05-20 1233 -0.16% -45 -3.52%
2025-05-19 1235 -0.40% -43 -3.36%
2025-05-18 1240 0.00% -38 -2.97%
2025-05-17 1240 0.00% -38 -2.97%
2025-05-16 1240 -0.24% -38 -2.97%
2025-05-15 1243 0.40% -35 -2.74%
2025-05-14 1238 0.65% -40 -3.13%
2025-05-13 1230 -0.08% -48 -3.76%
2025-05-12 1231 0.65% -47 -3.68%
2025-05-11 1223 0.00% -55 -4.30%
2025-05-10 1223 0.00% -55 -4.30%
2025-05-09 1223 -0.41% -55 -4.30%
2025-05-08 1228 0.16% -50 -3.91%
2025-05-07 1226 -0.41% -52 -4.07%
2025-05-06 1231 -0.08% -47 -3.68%
2025-05-05 1232 0.00% -46 -3.60%
2025-05-04 1232 0.00% -46 -3.60%
2025-05-03 1232 0.00% -46 -3.60%
2025-05-02 1232 0.00% -46 -3.60%
2025-05-01 1232 0.00% -46 -3.60%
2025-04-30 1232 -0.16% -46 -3.60%
2025-04-29 1234 0.41% -44 -3.44%
2025-04-28 1229 -0.97% -49 -3.83%
2025-04-27 1241 0.00% -37 -2.90%
2025-04-26 1241 0.16% -37 -2.90%
2025-04-25 1239 0.41% -39 -3.05%
2025-04-24 1234 0.24% -44 -3.44%
2025-04-23 1231 0.41% -47 -3.68%
2025-04-22 1226 0.25% -52 -4.07%
2025-04-21 1223 0.33% -55 -4.30%
2025-04-20 1219 0.00% -59 -4.62%
2025-04-19 1219 0.00% -59 -4.62%
2025-04-18 1219 0.16% -59 -4.62%
2025-04-17 1217 -0.16% -61 -4.77%
2025-04-16 1219 -0.25% -59 -4.62%
2025-04-15 1222 -0.24% -56 -4.38%
2025-04-14 1225 1.66% -53 -4.15%
2025-04-13 1205 0.00% -73 -5.71%
2025-04-12 1205 0.00% -73 -5.71%
2025-04-11 1205 -0.41% -73 -5.71%
2025-04-10 1210 1.51% -68 -5.32%
2025-04-09 1192 -2.05% -86 -6.73%
2025-04-08 1217 -2.17% -61 -4.77%
2025-04-07 1244 -2.51% -34 -2.66%
2025-04-06 1276 0.00% -2 -0.16%
2025-04-05 1276 0.00% -2 -0.16%
2025-04-04 1276 0.00% -2 -0.16%
2025-04-03 1276 -1.24% -2 -0.16%
2025-04-02 1292 0.62% 14 1.10%
2025-04-01 1284 0.55% 6 0.47%
2025-03-31 1277 -0.62% -1 -0.08%
2025-03-30 1285 0.00% 7 0.55%
2025-03-29 1285 0.00% 7 0.55%
2025-03-28 1285 -0.39% 7 0.55%
2025-03-27 1290 0.00% 12 0.94%
2025-03-26 1290 0.47% 12 0.94%
2025-03-25 1284 -0.31% 6 0.47%
2025-03-24 1288 -0.16% 10 0.78%
2025-03-23 1290 0.00% 12 0.94%
2025-03-22 1290 0.00% 12 0.94%
2025-03-21 1290 0.16% 12 0.94%
2025-03-20 1288 0.08% 10 0.78%
2025-03-19 1287 -0.16% 9 0.70%
2025-03-18 1289 -0.46% 11 0.86%
2025-03-17 1295 -0.61% 17 1.33%
2025-03-16 1303 0.00% 25 1.96%
2025-03-15 1303 0.00% 25 1.96%
2025-03-14 1303 1.96% 25 1.96%
2025-03-13 1278 0.79% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%