指数导航 > 有色金属期现价格指数
指数导航
- 综合指数
- 大宗商品价格指数BPI
- 期现指数
- 板块指数
- 稀土指数
- 氟化工指数
- 甲醇产业指数
- 氯碱指数
- 期现工业品指数
- 期现农产品指数
- 磷化工指数
- 橡胶指数
- 塑料指数
- 溴化工指数
- MDI产业指数
- 化肥指数
- 五大钢材指数
- 有色金属期现价格指数
- 涤纶指数
- 纸业指数
- 工程塑料指数
- 煤焦钢指数
- 苯乙烯产业指数
- 乙二醇产业指数
- PTA产业指数
- 基本金属指数
- 成品油指数
- 通用塑料指数
- 油脂指数
- 地炼指数
- 生鲜指数
- 型材指数
- 黑色系指数
- 中药材指数
- 锂电池产业指数
- 饲料原料
- 醋酸产业
- 增塑剂板块
- 产业链指数
- 能源商品指数
- 化工商品指数
- 橡塑商品指数
- 纺织商品指数
- 有色商品指数
- 钢铁商品指数
- 建材商品指数
- 农副商品指数
扫码分享
有色金属期现价格指数表
查看指数有色金属期现价格指数表
https://www.100ppi.com 生意社
日期 | 数值 | 较前日涨跌幅 | ↑↓ | 累积增长点数 | 累积涨幅 |
2025-06-11 | 1231 | 0.24% | ↑ | -47 | -3.68% |
2025-06-10 | 1228 | -0.32% | ↓ | -50 | -3.91% |
2025-06-09 | 1232 | 0.00% | → | -46 | -3.60% |
2025-06-08 | 1232 | 0.00% | → | -46 | -3.60% |
2025-06-07 | 1232 | 0.00% | → | -46 | -3.60% |
2025-06-06 | 1232 | 0.24% | ↑ | -46 | -3.60% |
2025-06-05 | 1229 | 0.49% | ↑ | -49 | -3.83% |
2025-06-04 | 1223 | 0.66% | ↑ | -55 | -4.30% |
2025-06-03 | 1215 | -0.16% | ↓ | -63 | -4.93% |
2025-06-02 | 1217 | 0.00% | → | -61 | -4.77% |
2025-06-01 | 1217 | 0.00% | → | -61 | -4.77% |
2025-05-31 | 1217 | 0.00% | → | -61 | -4.77% |
2025-05-30 | 1217 | -1.06% | ↓ | -61 | -4.77% |
2025-05-29 | 1230 | -0.32% | ↓ | -48 | -3.76% |
2025-05-28 | 1234 | -0.08% | ↓ | -44 | -3.44% |
2025-05-27 | 1235 | 0.08% | ↑ | -43 | -3.36% |
2025-05-26 | 1234 | -0.08% | ↓ | -44 | -3.44% |
2025-05-25 | 1235 | 0.00% | → | -43 | -3.36% |
2025-05-24 | 1235 | 0.00% | → | -43 | -3.36% |
2025-05-23 | 1235 | 0.08% | ↑ | -43 | -3.36% |
2025-05-22 | 1234 | -0.40% | ↓ | -44 | -3.44% |
2025-05-21 | 1239 | 0.49% | ↑ | -39 | -3.05% |
2025-05-20 | 1233 | -0.16% | ↓ | -45 | -3.52% |
2025-05-19 | 1235 | -0.40% | ↓ | -43 | -3.36% |
2025-05-18 | 1240 | 0.00% | → | -38 | -2.97% |
2025-05-17 | 1240 | 0.00% | → | -38 | -2.97% |
2025-05-16 | 1240 | -0.24% | ↓ | -38 | -2.97% |
2025-05-15 | 1243 | 0.40% | ↑ | -35 | -2.74% |
2025-05-14 | 1238 | 0.65% | ↑ | -40 | -3.13% |
2025-05-13 | 1230 | -0.08% | ↓ | -48 | -3.76% |
2025-05-12 | 1231 | 0.65% | ↑ | -47 | -3.68% |
2025-05-11 | 1223 | 0.00% | → | -55 | -4.30% |
2025-05-10 | 1223 | 0.00% | → | -55 | -4.30% |
2025-05-09 | 1223 | -0.41% | ↓ | -55 | -4.30% |
2025-05-08 | 1228 | 0.16% | ↑ | -50 | -3.91% |
2025-05-07 | 1226 | -0.41% | ↓ | -52 | -4.07% |
2025-05-06 | 1231 | -0.08% | ↓ | -47 | -3.68% |
2025-05-05 | 1232 | 0.00% | → | -46 | -3.60% |
2025-05-04 | 1232 | 0.00% | → | -46 | -3.60% |
2025-05-03 | 1232 | 0.00% | → | -46 | -3.60% |
2025-05-02 | 1232 | 0.00% | → | -46 | -3.60% |
2025-05-01 | 1232 | 0.00% | → | -46 | -3.60% |
2025-04-30 | 1232 | -0.16% | ↓ | -46 | -3.60% |
2025-04-29 | 1234 | 0.41% | ↑ | -44 | -3.44% |
2025-04-28 | 1229 | -0.97% | ↓ | -49 | -3.83% |
2025-04-27 | 1241 | 0.00% | → | -37 | -2.90% |
2025-04-26 | 1241 | 0.16% | ↑ | -37 | -2.90% |
2025-04-25 | 1239 | 0.41% | ↑ | -39 | -3.05% |
2025-04-24 | 1234 | 0.24% | ↑ | -44 | -3.44% |
2025-04-23 | 1231 | 0.41% | ↑ | -47 | -3.68% |
2025-04-22 | 1226 | 0.25% | ↑ | -52 | -4.07% |
2025-04-21 | 1223 | 0.33% | ↑ | -55 | -4.30% |
2025-04-20 | 1219 | 0.00% | → | -59 | -4.62% |
2025-04-19 | 1219 | 0.00% | → | -59 | -4.62% |
2025-04-18 | 1219 | 0.16% | ↑ | -59 | -4.62% |
2025-04-17 | 1217 | -0.16% | ↓ | -61 | -4.77% |
2025-04-16 | 1219 | -0.25% | ↓ | -59 | -4.62% |
2025-04-15 | 1222 | -0.24% | ↓ | -56 | -4.38% |
2025-04-14 | 1225 | 1.66% | ↑ | -53 | -4.15% |
2025-04-13 | 1205 | 0.00% | → | -73 | -5.71% |
2025-04-12 | 1205 | 0.00% | → | -73 | -5.71% |
2025-04-11 | 1205 | -0.41% | ↓ | -73 | -5.71% |
2025-04-10 | 1210 | 1.51% | ↑ | -68 | -5.32% |
2025-04-09 | 1192 | -2.05% | ↓ | -86 | -6.73% |
2025-04-08 | 1217 | -2.17% | ↓ | -61 | -4.77% |
2025-04-07 | 1244 | -2.51% | ↓ | -34 | -2.66% |
2025-04-06 | 1276 | 0.00% | → | -2 | -0.16% |
2025-04-05 | 1276 | 0.00% | → | -2 | -0.16% |
2025-04-04 | 1276 | 0.00% | → | -2 | -0.16% |
2025-04-03 | 1276 | -1.24% | ↓ | -2 | -0.16% |
2025-04-02 | 1292 | 0.62% | ↑ | 14 | 1.10% |
2025-04-01 | 1284 | 0.55% | ↑ | 6 | 0.47% |
2025-03-31 | 1277 | -0.62% | ↓ | -1 | -0.08% |
2025-03-30 | 1285 | 0.00% | → | 7 | 0.55% |
2025-03-29 | 1285 | 0.00% | → | 7 | 0.55% |
2025-03-28 | 1285 | -0.39% | ↓ | 7 | 0.55% |
2025-03-27 | 1290 | 0.00% | → | 12 | 0.94% |
2025-03-26 | 1290 | 0.47% | ↑ | 12 | 0.94% |
2025-03-25 | 1284 | -0.31% | ↓ | 6 | 0.47% |
2025-03-24 | 1288 | -0.16% | ↓ | 10 | 0.78% |
2025-03-23 | 1290 | 0.00% | → | 12 | 0.94% |
2025-03-22 | 1290 | 0.00% | → | 12 | 0.94% |
2025-03-21 | 1290 | 0.16% | ↑ | 12 | 0.94% |
2025-03-20 | 1288 | 0.08% | ↑ | 10 | 0.78% |
2025-03-19 | 1287 | -0.16% | ↓ | 9 | 0.70% |
2025-03-18 | 1289 | -0.46% | ↓ | 11 | 0.86% |
2025-03-17 | 1295 | -0.61% | ↓ | 17 | 1.33% |
2025-03-16 | 1303 | 0.00% | → | 25 | 1.96% |
2025-03-15 | 1303 | 0.00% | → | 25 | 1.96% |
2025-03-14 | 1303 | 1.96% | ↑ | 25 | 1.96% |
2025-03-13 | 1278 | 0.79% | ↑ | 0 | 0.00% |
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%